| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2006 | USD | 22.4 | 22.4 | 21.92 | 22.04 | 88.16 | -0.08 (-0.36%) | 275 |
| 15 Dec 2006 | USD | 22.2 | 22.36 | 22.12 | 22.12 | 88.48 | -0.28 (-1.25%) | 925 |
| 14 Dec 2006 | USD | 22.8 | 22.8 | 22.04 | 22.4 | 89.6 | -0.44 (-1.93%) | 1,175 |
| 13 Dec 2006 | USD | 22.24 | 23.08 | 22.24 | 22.84 | 91.36 | +0.12 (+0.53%) | 550 |
| 12 Dec 2006 | USD | 22.52 | 22.72 | 22.08 | 22.72 | 90.88 | +0.2 (+0.89%) | 50 |
| 11 Dec 2006 | USD | 22.88 | 22.88 | 22 | 22.52 | 90.08 | -0.4 (-1.75%) | 400 |
| 8 Dec 2006 | USD | 22.76 | 22.92 | 22.72 | 22.92 | 91.68 | -0.04 (-0.17%) | 100 |
| 7 Dec 2006 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 91.84 | 0.0 (0.0%) | 0 |
| 6 Dec 2006 | USD | 22.68 | 23 | 22.68 | 22.96 | 91.84 | -0.16 (-0.69%) | 50 |
| 5 Dec 2006 | USD | 23.6 | 23.6 | 22.4 | 23.12 | 92.48 | +0.04 (+0.17%) | 300 |
| 4 Dec 2006 | USD | 23.08 | 23.12 | 23.08 | 23.08 | 92.32 | +0.04 (+0.17%) | 75 |
| 1 Dec 2006 | USD | 21.84 | 23.64 | 21.84 | 23.04 | 92.16 | -0.92 (-3.84%) | 650 |
| 30 Nov 2006 | USD | 23.36 | 23.96 | 22.04 | 23.96 | 95.84 | +0.32 (+1.35%) | 475 |
| 29 Nov 2006 | USD | 23.6 | 24.2 | 23.2 | 23.64 | 94.56 | +0.52 (+2.25%) | 3,725 |
| 28 Nov 2006 | USD | 23.8 | 23.92 | 22.8 | 23.12 | 92.48 | -0.92 (-3.83%) | 275 |
| 27 Nov 2006 | USD | 23.44 | 24.04 | 22.88 | 24.04 | 96.16 | -0.16 (-0.66%) | 425 |
| 24 Nov 2006 | USD | 24.16 | 24.2 | 24.16 | 24.2 | 96.8 | 0.0 (0.0%) | 50 |
| 23 Nov 2006 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 96.8 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 24.2 | 24.2 | 24.16 | 24.2 | 96.8 | +0.36 (+1.51%) | 125 |
| 21 Nov 2006 | USD | 23.12 | 23.96 | 22.04 | 23.84 | 95.36 | +0.2 (+0.85%) | 200 |
| 20 Nov 2006 | USD | 24.28 | 24.4 | 22 | 23.64 | 94.56 | -0.6 (-2.48%) | 1,850 |
| 17 Nov 2006 | USD | 24.24 | 24.24 | 23.44 | 24.24 | 96.96 | -0.76 (-3.04%) | 150 |
| 16 Nov 2006 | USD | 25 | 25 | 25 | 25 | 100 | 0.0 (0.0%) | 0 |
| 15 Nov 2006 | USD | 24.88 | 25 | 24.88 | 25 | 100 | +0.6 (+2.46%) | 200 |
| 14 Nov 2006 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 97.6 | 0.0 (0.0%) | 0 |
| 13 Nov 2006 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 97.6 | -0.16 (-0.65%) | 25 |
| 10 Nov 2006 | USD | 25.96 | 25.96 | 24 | 24.56 | 98.24 | 0.0 (0.0%) | 550 |
| 9 Nov 2006 | USD | 25.36 | 25.4 | 24 | 24.56 | 98.24 | -0.12 (-0.49%) | 400 |
| 8 Nov 2006 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 98.72 | +0.48 (+1.98%) | 100 |
| 7 Nov 2006 | USD | 24.16 | 24.2 | 23.96 | 24.2 | 96.8 | 0.0 (0.0%) | 1,300 |
