| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2006 | USD | 24.8 | 24.8 | 24.16 | 24.2 | 96.8 | -0.6 (-2.42%) | 2,875 |
| 3 Nov 2006 | USD | 24.6 | 24.96 | 24.6 | 24.8 | 99.2 | +0.2 (+0.81%) | 675 |
| 2 Nov 2006 | USD | 24.68 | 24.68 | 24.2 | 24.6 | 98.4 | +0.2 (+0.82%) | 625 |
| 1 Nov 2006 | USD | 24.92 | 24.92 | 24.4 | 24.4 | 97.6 | -0.36 (-1.45%) | 75 |
| 31 Oct 2006 | USD | 24.32 | 24.8 | 23.96 | 24.76 | 99.04 | +0.76 (+3.17%) | 375 |
| 30 Oct 2006 | USD | 24 | 24.8 | 23.88 | 24 | 96 | -0.04 (-0.17%) | 850 |
| 27 Oct 2006 | USD | 23.96 | 24.12 | 23.92 | 24.04 | 96.16 | +0.04 (+0.17%) | 350 |
| 26 Oct 2006 | USD | 24.32 | 24.32 | 24 | 24 | 96 | -0.12 (-0.50%) | 125 |
| 25 Oct 2006 | USD | 23.96 | 24.12 | 23.96 | 24.12 | 96.48 | +0.12 (+0.50%) | 125 |
| 24 Oct 2006 | USD | 24 | 24 | 23.92 | 24 | 96 | 0.0 (0.0%) | 150 |
| 23 Oct 2006 | USD | 24 | 24 | 23.96 | 24 | 96 | 0.0 (0.0%) | 725 |
| 20 Oct 2006 | USD | 24 | 24.08 | 24 | 24 | 96 | -0.44 (-1.80%) | 400 |
| 19 Oct 2006 | USD | 24.8 | 24.8 | 24.44 | 24.44 | 97.76 | -0.36 (-1.45%) | 1,300 |
| 18 Oct 2006 | USD | 25 | 25 | 24.56 | 24.8 | 99.2 | -0.2 (-0.80%) | 700 |
| 17 Oct 2006 | USD | 25.04 | 25.04 | 25 | 25 | 100 | 0.0 (0.0%) | 300 |
| 16 Oct 2006 | USD | 25 | 25 | 25 | 25 | 100 | 0.0 (0.0%) | 0 |
| 13 Oct 2006 | USD | 25 | 25 | 24.96 | 25 | 100 | 0.0 (0.0%) | 1,325 |
| 12 Oct 2006 | USD | 25.04 | 25.48 | 25 | 25 | 100 | -0.56 (-2.19%) | 1,600 |
| 11 Oct 2006 | USD | 25.48 | 25.56 | 25.44 | 25.56 | 102.24 | +0.48 (+1.91%) | 175 |
| 10 Oct 2006 | USD | 25.4 | 25.4 | 25.08 | 25.08 | 100.32 | +0.08 (+0.32%) | 400 |
| 9 Oct 2006 | USD | 25.4 | 25.76 | 25 | 25 | 100 | 0.0 (0.0%) | 850 |
| 6 Oct 2006 | USD | 25 | 25 | 25 | 25 | 100 | 0.0 (0.0%) | 75 |
| 5 Oct 2006 | USD | 25 | 25 | 25 | 25 | 100 | 0.0 (0.0%) | 0 |
| 4 Oct 2006 | USD | 25 | 25 | 25 | 25 | 100 | 0.0 (0.0%) | 75 |
| 3 Oct 2006 | USD | 25 | 25 | 25 | 25 | 100 | 0.0 (0.0%) | 25 |
| 2 Oct 2006 | USD | 25 | 25 | 25 | 25 | 100 | 0.0 (0.0%) | 125 |
| 29 Sep 2006 | USD | 25.04 | 25.04 | 25 | 25 | 100 | 0.0 (0.0%) | 150 |
| 28 Sep 2006 | USD | 25 | 25 | 25 | 25 | 100 | +0.12 (+0.48%) | 200 |
| 27 Sep 2006 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 99.52 | -0.76 (-2.96%) | 25 |
| 26 Sep 2006 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 102.56 | 0.0 (0.0%) | 0 |
