| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2006 | USD | 25.48 | 25.64 | 24.4 | 25.64 | 102.56 | +0.2 (+0.79%) | 525 |
| 22 Sep 2006 | USD | 25.84 | 25.84 | 25.4 | 25.44 | 101.76 | -0.16 (-0.63%) | 550 |
| 21 Sep 2006 | USD | 25.4 | 25.64 | 25.4 | 25.6 | 102.4 | +0.2 (+0.79%) | 375 |
| 20 Sep 2006 | USD | 24.8 | 26 | 24.8 | 25.4 | 101.6 | 0.0 (0.0%) | 275 |
| 19 Sep 2006 | USD | 25.96 | 26 | 25.4 | 25.4 | 101.6 | -0.4 (-1.55%) | 100 |
| 18 Sep 2006 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 103.2 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | USD | 25.8 | 26.56 | 25.16 | 25.8 | 103.2 | +0.12 (+0.47%) | 300 |
| 14 Sep 2006 | USD | 26 | 26 | 25.68 | 25.68 | 102.72 | 0.0 (0.0%) | 75 |
| 13 Sep 2006 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 102.72 | 0.0 (0.0%) | 0 |
| 12 Sep 2006 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 102.72 | 0.0 (0.0%) | 0 |
| 11 Sep 2006 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 102.72 | +1.68 (+7%) | 250 |
| 8 Sep 2006 | USD | 26.28 | 26.32 | 24 | 24 | 96 | -2.28 (-8.68%) | 500 |
| 7 Sep 2006 | USD | 26.32 | 26.32 | 26.28 | 26.28 | 105.12 | -0.92 (-3.38%) | 100 |
| 6 Sep 2006 | USD | 26.52 | 27.2 | 26.52 | 27.2 | 108.8 | +0.68 (+2.56%) | 100 |
| 5 Sep 2006 | USD | 26.2 | 26.92 | 26.2 | 26.52 | 106.08 | -0.64 (-2.36%) | 650 |
| 4 Sep 2006 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 108.64 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 26.6 | 27.16 | 26.6 | 27.16 | 108.64 | +0.8 (+3.03%) | 175 |
| 31 Aug 2006 | USD | 26.76 | 27.92 | 26.36 | 26.36 | 105.44 | -0.44 (-1.64%) | 7,125 |
| 30 Aug 2006 | USD | 26.8 | 27 | 26.8 | 26.8 | 107.2 | +0.4 (+1.52%) | 3,450 |
| 29 Aug 2006 | USD | 26.8 | 26.8 | 26.24 | 26.4 | 105.6 | -0.12 (-0.45%) | 600 |
| 28 Aug 2006 | USD | 27.2 | 27.96 | 26.08 | 26.52 | 106.08 | -0.64 (-2.36%) | 1,425 |
| 25 Aug 2006 | USD | 27.08 | 27.96 | 27.08 | 27.16 | 108.64 | -0.76 (-2.72%) | 1,900 |
| 24 Aug 2006 | USD | 26.48 | 29.92 | 26.48 | 27.92 | 111.68 | +1.32 (+4.96%) | 3,425 |
| 23 Aug 2006 | USD | 26.4 | 26.6 | 26.4 | 26.6 | 106.4 | +0.2 (+0.76%) | 275 |
| 22 Aug 2006 | USD | 26.72 | 27.2 | 26.16 | 26.4 | 105.6 | -0.2 (-0.75%) | 900 |
| 21 Aug 2006 | USD | 26.04 | 26.8 | 26.04 | 26.6 | 106.4 | +0.04 (+0.15%) | 1,425 |
| 18 Aug 2006 | USD | 26.4 | 26.56 | 26.32 | 26.56 | 106.24 | -0.8 (-2.92%) | 250 |
| 17 Aug 2006 | USD | 26.6 | 28.48 | 26.6 | 27.36 | 109.44 | +0.68 (+2.55%) | 3,550 |
| 16 Aug 2006 | USD | 26 | 27.6 | 24.92 | 26.68 | 106.72 | +0.16 (+0.60%) | 375 |
| 15 Aug 2006 | USD | 26.6 | 27.8 | 22.8 | 26.52 | 106.08 | +0.36 (+1.38%) | 500 |
