| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2006 | USD | 22 | 22 | 22 | 22 | 88 | +0.12 (+0.55%) | 625 |
| 30 Jun 2006 | USD | 21.68 | 21.88 | 21.68 | 21.88 | 87.52 | +0.4 (+1.86%) | 100 |
| 29 Jun 2006 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 85.92 | 0.0 (0.0%) | 125 |
| 28 Jun 2006 | USD | 21.44 | 21.52 | 20.4 | 21.48 | 85.92 | -0.48 (-2.19%) | 2,350 |
| 27 Jun 2006 | USD | 22.36 | 22.36 | 21.96 | 21.96 | 87.84 | -0.84 (-3.68%) | 225 |
| 26 Jun 2006 | USD | 22.4 | 22.8 | 22.36 | 22.8 | 91.2 | -0.4 (-1.72%) | 1,000 |
| 23 Jun 2006 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 92.8 | 0.0 (0.0%) | 0 |
| 22 Jun 2006 | USD | 22.6 | 23.24 | 22.12 | 23.2 | 92.8 | +0.6 (+2.65%) | 750 |
| 21 Jun 2006 | USD | 22.2 | 22.68 | 22.2 | 22.6 | 90.4 | +0.6 (+2.73%) | 225 |
| 20 Jun 2006 | USD | 21.8 | 22.16 | 21.68 | 22 | 88 | 0.0 (0.0%) | 925 |
| 19 Jun 2006 | USD | 22.08 | 22.08 | 21.72 | 22 | 88 | +0.28 (+1.29%) | 100 |
| 16 Jun 2006 | USD | 21.92 | 23.64 | 21.72 | 21.72 | 86.88 | -1.44 (-6.22%) | 975 |
| 15 Jun 2006 | USD | 22.2 | 23.2 | 22.2 | 23.16 | 92.64 | +1.16 (+5.27%) | 75 |
| 14 Jun 2006 | USD | 21.12 | 22.84 | 21.12 | 22 | 88 | +0.12 (+0.55%) | 1,100 |
| 13 Jun 2006 | USD | 21.24 | 23.68 | 21.24 | 21.88 | 87.52 | +0.08 (+0.37%) | 1,950 |
| 12 Jun 2006 | USD | 20.64 | 22.84 | 20 | 21.8 | 87.2 | -1.12 (-4.89%) | 2,925 |
| 9 Jun 2006 | USD | 22 | 23.2 | 22 | 22.92 | 91.68 | +1 (+4.56%) | 450 |
| 8 Jun 2006 | USD | 23.4 | 23.4 | 21.92 | 21.92 | 87.68 | -0.84 (-3.69%) | 575 |
| 7 Jun 2006 | USD | 24 | 25.72 | 22.76 | 22.76 | 91.04 | -0.52 (-2.23%) | 1,625 |
| 6 Jun 2006 | USD | 22.48 | 23.6 | 22.48 | 23.28 | 93.12 | +0.8 (+3.56%) | 2,025 |
| 5 Jun 2006 | USD | 22.08 | 22.8 | 22.08 | 22.48 | 89.92 | -0.32 (-1.40%) | 625 |
| 2 Jun 2006 | USD | 18 | 23.36 | 18 | 22.8 | 91.2 | +2.56 (+12.65%) | 3,250 |
| 1 Jun 2006 | USD | 12 | 22 | 4.04 | 20.24 | 80.96 | 0.0 (0.0%) | 5,300 |
