| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 1998 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
| 28 Jul 1998 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
| 27 Jul 1998 | USD | 0.6875 | 0.875 | 0.6875 | 0.875 | 0.875 | +0.188 (+27.27%) | 300 |
| 24 Jul 1998 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 0 |
| 23 Jul 1998 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 0 |
| 22 Jul 1998 | USD | 0.75 | 0.75 | 0.6875 | 0.6875 | 0.6875 | -0.372 (-35.14%) | 10,000 |
| 21 Jul 1998 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.003 (-0.24%) | 1,700 |
| 20 Jul 1998 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 0 |
| 17 Jul 1998 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | +0.125 (+13.33%) | 100 |
| 16 Jul 1998 | USD | 0.6562 | 0.9375 | 0.6562 | 0.9375 | 0.9375 | 0.0 (0.0%) | 1,400 |
| 15 Jul 1998 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | +0.062 (+7.14%) | 500 |
| 14 Jul 1998 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
| 13 Jul 1998 | USD | 0.9375 | 1.0625 | 0.875 | 0.875 | 0.875 | +0.031 (+3.70%) | 20,100 |
| 10 Jul 1998 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.0 (0.0%) | 0 |
| 9 Jul 1998 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.0 (0.0%) | 0 |
| 8 Jul 1998 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.0 (0.0%) | 0 |
| 7 Jul 1998 | USD | 0.875 | 0.875 | 0.8438 | 0.8438 | 0.8438 | -0.031 (-3.57%) | 3,700 |
| 6 Jul 1998 | USD | 0.625 | 0.875 | 0.625 | 0.875 | 0.875 | -0.062 (-6.67%) | 700 |
| 3 Jul 1998 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 0 |
| 1 Jul 1998 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 0 |
| 30 Jun 1998 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 0 |
| 29 Jun 1998 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 0 |
| 26 Jun 1998 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 0 |
| 25 Jun 1998 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 200 |
| 24 Jun 1998 | USD | 0.6875 | 0.9375 | 0.6875 | 0.9375 | 0.9375 | 0.0 (0.0%) | 1,900 |
| 23 Jun 1998 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 0 |
| 22 Jun 1998 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 1,000 |
| 19 Jun 1998 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 0 |
| 18 Jun 1998 | USD | 0.625 | 0.9375 | 0.625 | 0.9375 | 0.9375 | 0.0 (0.0%) | 1,200 |
