Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 1998 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 200 |
16 Jun 1998 | USD | 0.625 | 0.9375 | 0.625 | 0.9375 | 0.9375 | -0.062 (-6.25%) | 800 |
15 Jun 1998 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 200 |
12 Jun 1998 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
11 Jun 1998 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
10 Jun 1998 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
9 Jun 1998 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
8 Jun 1998 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
5 Jun 1998 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
4 Jun 1998 | USD | 1 | 1 | 1 | 1 | 1 | +0.25 (+33.33%) | 200 |
3 Jun 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.125 (-14.29%) | 2,500 |
2 Jun 1998 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
1 Jun 1998 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
29 May 1998 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
28 May 1998 | USD | 1 | 1 | 0.8125 | 0.875 | 0.875 | +0.188 (+27.27%) | 8,000 |
27 May 1998 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | -0.312 (-31.25%) | 2,500 |
26 May 1998 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
25 May 1998 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 1 | 1 | 1 | 1 | 1 | +0.25 (+33.33%) | 200 |
21 May 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.25 (-25%) | 1,000 |
20 May 1998 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 4,000 |
19 May 1998 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
18 May 1998 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
15 May 1998 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 200 |
14 May 1998 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
13 May 1998 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,000 |
12 May 1998 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
11 May 1998 | USD | 0.6875 | 1 | 0.6875 | 1 | 1 | 0.0 (0.0%) | 300 |
8 May 1998 | USD | 1 | 1 | 0.5625 | 1 | 1 | 0.0 (0.0%) | 2,000 |
7 May 1998 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |