Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.188 (+33.33%) | 2,900 |
4 May 1998 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | -0.188 (-25%) | 300 |
1 May 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 900 |
30 Apr 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.125 (+20%) | 100 |
29 Apr 1998 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
28 Apr 1998 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 400 |
27 Apr 1998 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
24 Apr 1998 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
23 Apr 1998 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
22 Apr 1998 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 2,000 |
21 Apr 1998 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.312 (-33.33%) | 2,000 |
20 Apr 1998 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | +0.125 (+15.38%) | 3,000 |
17 Apr 1998 | USD | 0.875 | 0.9375 | 0.75 | 0.8125 | 0.8125 | -0.062 (-7.14%) | 15,100 |
16 Apr 1998 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | -0.125 (-12.50%) | 1,000 |
15 Apr 1998 | USD | 0.875 | 1.25 | 0.875 | 1 | 1 | -0.094 (-8.58%) | 22,500 |
14 Apr 1998 | USD | 1.0938 | 1.125 | 1.0938 | 1.0938 | 1.0938 | +0.031 (+2.95%) | 3,700 |
13 Apr 1998 | USD | 0.8125 | 1.0625 | 0.5625 | 1.0625 | 1.0625 | +0.219 (+25.92%) | 18,400 |
10 Apr 1998 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.0 (0.0%) | 0 |
8 Apr 1998 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.0 (0.0%) | 0 |
7 Apr 1998 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.0 (0.0%) | 0 |
6 Apr 1998 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.0 (0.0%) | 0 |
3 Apr 1998 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.0 (0.0%) | 0 |
2 Apr 1998 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.8438 | +0.034 (+4.17%) | 2,000 |
1 Apr 1998 | USD | 0.8125 | 0.8125 | 0.81 | 0.81 | 0.81 | +0.185 (+29.60%) | 3,300 |
31 Mar 1998 | USD | 0.75 | 0.75 | 0.625 | 0.625 | 0.625 | -0.125 (-16.67%) | 7,500 |
30 Mar 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 2,200 |
27 Mar 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,600 |
26 Mar 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.125 (-14.29%) | 200 |
25 Mar 1998 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |