Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 1998 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | +0.125 (+16.67%) | 1,000 |
23 Mar 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
20 Mar 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 2,000 |
19 Mar 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
18 Mar 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
17 Mar 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
16 Mar 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
13 Mar 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
12 Mar 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.062 (-7.69%) | 200 |
11 Mar 1998 | USD | 0.9062 | 0.9375 | 0.8125 | 0.8125 | 0.8125 | -0.062 (-7.14%) | 8,500 |
10 Mar 1998 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | +0.031 (+3.70%) | 14,500 |
9 Mar 1998 | USD | 0.875 | 0.875 | 0.8438 | 0.8438 | 0.8438 | +0.156 (+22.73%) | 7,000 |
6 Mar 1998 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 900 |
5 Mar 1998 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 3,000 |
4 Mar 1998 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 1,000 |
3 Mar 1998 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 0 |
2 Mar 1998 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 0 |
27 Feb 1998 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | -0.312 (-31.25%) | 2,000 |
26 Feb 1998 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
25 Feb 1998 | USD | 1.0625 | 1.0625 | 0.7812 | 1 | 1 | -0.062 (-5.88%) | 33,300 |
24 Feb 1998 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 0 |
23 Feb 1998 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 500 |
20 Feb 1998 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 1,800 |
19 Feb 1998 | USD | 1.1875 | 1.1875 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 4,500 |
18 Feb 1998 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | -0.125 (-10.53%) | 400 |
17 Feb 1998 | USD | 1.0625 | 1.1875 | 1.0625 | 1.1875 | 1.1875 | 0.0 (0.0%) | 600 |
16 Feb 1998 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | +0.156 (+15.16%) | 100 |
12 Feb 1998 | USD | 1.1875 | 1.1875 | 1.0312 | 1.0312 | 1.0312 | 0.0 (0.0%) | 1,300 |
11 Feb 1998 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 1.0312 | -0.156 (-13.16%) | 2,000 |