Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 1998 | USD | 1 | 1.1875 | 1 | 1.1875 | 1.1875 | +0.062 (+5.56%) | 1,100 |
9 Feb 1998 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 2,800 |
6 Feb 1998 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 600 |
5 Feb 1998 | USD | 1 | 1.125 | 1 | 1.125 | 1.125 | 0.0 (0.0%) | 1,100 |
4 Feb 1998 | USD | 1 | 1.125 | 1 | 1.125 | 1.125 | 0.0 (0.0%) | 1,100 |
3 Feb 1998 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 200 |
2 Feb 1998 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
30 Jan 1998 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
29 Jan 1998 | USD | 0.75 | 1.125 | 0.75 | 1.125 | 1.125 | -0.062 (-5.26%) | 2,000 |
28 Jan 1998 | USD | 0.75 | 1.1875 | 0.75 | 1.1875 | 1.1875 | +0.438 (+58.33%) | 1,200 |
27 Jan 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.25 (-25%) | 500 |
26 Jan 1998 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
23 Jan 1998 | USD | 1.125 | 1.125 | 1 | 1 | 1 | +0.25 (+33.33%) | 12,000 |
22 Jan 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.375 (-33.33%) | 1,000 |
21 Jan 1998 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | +0.375 (+50%) | 200 |
20 Jan 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.5 (-40%) | 1,000 |
19 Jan 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 0.75 | 1.25 | 0.75 | 1.25 | 1.25 | 0.0 (0.0%) | 1,100 |
15 Jan 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
14 Jan 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 100 |
13 Jan 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.125 (+11.11%) | 200 |
12 Jan 1998 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | -0.125 (-10%) | 2,000 |
9 Jan 1998 | USD | 1.125 | 1.375 | 1.125 | 1.25 | 1.25 | -0.125 (-9.09%) | 8,400 |
8 Jan 1998 | USD | 1.125 | 1.375 | 1.125 | 1.375 | 1.375 | +0.062 (+4.76%) | 1,500 |
7 Jan 1998 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | +0.312 (+31.25%) | 1,000 |
6 Jan 1998 | USD | 1.375 | 1.375 | 1 | 1 | 1 | 0.0 (0.0%) | 2,000 |
5 Jan 1998 | USD | 1.125 | 1.25 | 1 | 1 | 1 | +0.25 (+33.33%) | 5,000 |
2 Jan 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
1 Jan 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.125 (-14.29%) | 200 |