Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 1997 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
29 Dec 1997 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | -0.312 (-26.32%) | 100 |
26 Dec 1997 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 0.0 (0.0%) | 0 |
25 Dec 1997 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 1.1875 | 1.1875 | 0.875 | 1.1875 | 1.1875 | +0.312 (+35.71%) | 2,600 |
23 Dec 1997 | USD | 1.125 | 1.125 | 0.875 | 0.875 | 0.875 | -0.25 (-22.22%) | 2,100 |
22 Dec 1997 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | -0.5 (-30.77%) | 1,600 |
19 Dec 1997 | USD | 1.125 | 1.625 | 1.125 | 1.625 | 1.625 | 0.0 (0.0%) | 1,100 |
18 Dec 1997 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
17 Dec 1997 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | +0.438 (+36.84%) | 1,000 |
16 Dec 1997 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | -0.5 (-29.63%) | 2,100 |
15 Dec 1997 | USD | 1.5 | 1.6875 | 1.5 | 1.6875 | 1.6875 | +0.562 (+50%) | 2,500 |
12 Dec 1997 | USD | 1.125 | 1.5 | 1.125 | 1.125 | 1.125 | +0.062 (+5.88%) | 3,500 |
11 Dec 1997 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 0 |
10 Dec 1997 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | -0.688 (-39.29%) | 1,000 |
9 Dec 1997 | USD | 1.375 | 1.75 | 1.25 | 1.75 | 1.75 | -0.125 (-6.67%) | 3,000 |
8 Dec 1997 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | +0.312 (+20%) | 100 |
5 Dec 1997 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 0.0 (0.0%) | 0 |
4 Dec 1997 | USD | 1.5 | 1.5625 | 1.5 | 1.5625 | 1.5625 | +0.062 (+4.17%) | 400 |
3 Dec 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
2 Dec 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.5 (-25%) | 500 |
1 Dec 1997 | USD | 2 | 2 | 2 | 2 | 2 | +0.375 (+23.08%) | 1,500 |
28 Nov 1997 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 2,000 |
27 Nov 1997 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
26 Nov 1997 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | -0.562 (-25.71%) | 1,000 |
25 Nov 1997 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 0.0 (0.0%) | 0 |
24 Nov 1997 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 0.0 (0.0%) | 0 |
21 Nov 1997 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 2.1875 | -0.062 (-2.78%) | 700 |
20 Nov 1997 | USD | 1.875 | 2.25 | 1.875 | 2.25 | 2.25 | +0.25 (+12.50%) | 4,100 |
19 Nov 1997 | USD | 2 | 2 | 2 | 2 | 2 | -0.719 (-26.44%) | 2,400 |