Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 1997 | USD | 2 | 2 | 2 | 2 | 2 | -0.719 (-26.44%) | 2,400 |
18 Nov 1997 | USD | 2.7188 | 2.7188 | 2.7188 | 2.7188 | 2.7188 | 0.0 (0.0%) | 0 |
17 Nov 1997 | USD | 2.7188 | 2.7188 | 2.7188 | 2.7188 | 2.7188 | 0.0 (0.0%) | 0 |
14 Nov 1997 | USD | 2.7188 | 2.7188 | 2.7188 | 2.7188 | 2.7188 | 0.0 (0.0%) | 0 |
13 Nov 1997 | USD | 2.7188 | 2.7188 | 2.7188 | 2.7188 | 2.7188 | +0.219 (+8.75%) | 5,000 |
12 Nov 1997 | USD | 2.7188 | 2.7188 | 2.5 | 2.5 | 2.5 | -0.219 (-8.05%) | 7,000 |
11 Nov 1997 | USD | 2.7188 | 2.7188 | 2.7188 | 2.7188 | 2.7188 | +0.344 (+14.48%) | 5,000 |
10 Nov 1997 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
7 Nov 1997 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
6 Nov 1997 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
5 Nov 1997 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
4 Nov 1997 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
3 Nov 1997 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
31 Oct 1997 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
30 Oct 1997 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 600 |
29 Oct 1997 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.24 (-8.76%) | 1,200 |
28 Oct 1997 | USD | 2.5 | 2.75 | 2.5 | 2.74 | 2.74 | +0.365 (+15.37%) | 16,800 |
27 Oct 1997 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | +0.125 (+5.56%) | 300 |
24 Oct 1997 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 1,500 |
23 Oct 1997 | USD | 2.625 | 2.625 | 2.25 | 2.25 | 2.25 | +0.25 (+12.50%) | 200 |
22 Oct 1997 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
21 Oct 1997 | USD | 2 | 2 | 2 | 2 | 2 | -0.375 (-15.79%) | 700 |
20 Oct 1997 | USD | 2.5 | 2.5 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 1,900 |
17 Oct 1997 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
16 Oct 1997 | USD | 2.75 | 2.75 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 1,700 |
15 Oct 1997 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 2.75 | -0.125 (-4.35%) | 3,800 |
14 Oct 1997 | USD | 3 | 3 | 2.875 | 2.875 | 2.875 | +0.125 (+4.55%) | 3,000 |
13 Oct 1997 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
10 Oct 1997 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.5 (+22.22%) | 2,400 |
9 Oct 1997 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |