Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 1997 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
7 Oct 1997 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
6 Oct 1997 | USD | 2.5 | 2.5 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 2,200 |
3 Oct 1997 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.344 (+15.94%) | 700 |
2 Oct 1997 | USD | 2 | 2.1562 | 2 | 2.1562 | 2.1562 | +0.156 (+7.81%) | 2,500 |
1 Oct 1997 | USD | 2.125 | 2.125 | 2 | 2 | 2 | -0.25 (-11.11%) | 3,700 |
30 Sep 1997 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
29 Sep 1997 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.375 (-14.29%) | 1,000 |
26 Sep 1997 | USD | 2.375 | 2.625 | 2.375 | 2.625 | 2.625 | -0.125 (-4.55%) | 2,800 |
25 Sep 1997 | USD | 2.5 | 2.75 | 2.5 | 2.75 | 2.75 | +0.375 (+15.79%) | 9,000 |
24 Sep 1997 | USD | 2.5 | 2.5 | 2.25 | 2.375 | 2.375 | -0.625 (-20.83%) | 5,800 |
23 Sep 1997 | USD | 2.5 | 3 | 1.75 | 3 | 3 | +0.25 (+9.09%) | 11,600 |
22 Sep 1997 | USD | 2.75 | 2.8125 | 2.75 | 2.75 | 2.75 | -1 (-26.67%) | 1,500 |
19 Sep 1997 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 200 |
18 Sep 1997 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
17 Sep 1997 | USD | 3 | 3.75 | 3 | 3.75 | 3.75 | +0.5 (+15.38%) | 2,200 |
16 Sep 1997 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 1,000 |
15 Sep 1997 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 300 |
12 Sep 1997 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 2,000 |
11 Sep 1997 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 100 |
10 Sep 1997 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
9 Sep 1997 | USD | 3.5 | 3.75 | 3.5 | 3.75 | 3.75 | +0.75 (+25%) | 3,000 |
8 Sep 1997 | USD | 3.5 | 3.5 | 3 | 3 | 3 | +0.25 (+9.09%) | 3,100 |
5 Sep 1997 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 1,000 |
4 Sep 1997 | USD | 3.75 | 3.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 1,300 |