Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 1998 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
23 Jul 1998 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
22 Jul 1998 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
21 Jul 1998 | USD | 4 | 4.5 | 4 | 4.5 | 4.5 | +0.5 (+12.50%) | 2,000 |
20 Jul 1998 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
17 Jul 1998 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
16 Jul 1998 | USD | 4.5 | 4.5 | 4 | 4 | 4 | -0.5 (-11.11%) | 3,000 |
15 Jul 1998 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.5 (+12.50%) | 1,000 |
14 Jul 1998 | USD | 4.5 | 4.5 | 4 | 4 | 4 | 0.0 (0.0%) | 2,000 |
13 Jul 1998 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
10 Jul 1998 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
9 Jul 1998 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
8 Jul 1998 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
7 Jul 1998 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
6 Jul 1998 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
3 Jul 1998 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
1 Jul 1998 | USD | 4.5 | 4.5 | 4 | 4 | 4 | +0.5 (+14.29%) | 3,100 |
30 Jun 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
29 Jun 1998 | USD | 3.5 | 3.5 | 3.25 | 3.5 | 3.5 | -0.25 (-6.67%) | 3,600 |
26 Jun 1998 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
25 Jun 1998 | USD | 3 | 3.75 | 3 | 3.75 | 3.75 | -1.25 (-25%) | 5,200 |
24 Jun 1998 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
23 Jun 1998 | USD | 5 | 5 | 5 | 5 | 5 | +0.5 (+11.11%) | 200 |
22 Jun 1998 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
19 Jun 1998 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
18 Jun 1998 | USD | 4.75 | 4.75 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 4,100 |
17 Jun 1998 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
16 Jun 1998 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
15 Jun 1998 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |