Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 1997 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
20 Aug 1997 | USD | 2.25 | 2.5 | 2.25 | 2.5 | 2.5 | +0.125 (+5.26%) | 11,000 |
19 Aug 1997 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 2,600 |
18 Aug 1997 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | +0.812 (+52%) | 400 |
15 Aug 1997 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 0.0 (0.0%) | 0 |
14 Aug 1997 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 0.0 (0.0%) | 0 |
13 Aug 1997 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 0.0 (0.0%) | 0 |
12 Aug 1997 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 0.0 (0.0%) | 0 |
11 Aug 1997 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 0.0 (0.0%) | 0 |
8 Aug 1997 | USD | 2.5 | 2.5 | 1.5 | 1.5625 | 1.5625 | -0.938 (-37.50%) | 3,100 |
7 Aug 1997 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.75 (+42.86%) | 200 |
6 Aug 1997 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.625 (-26.32%) | 100 |
5 Aug 1997 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
4 Aug 1997 | USD | 2.75 | 2.75 | 2.375 | 2.375 | 2.375 | -0.375 (-13.64%) | 5,000 |
1 Aug 1997 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
31 Jul 1997 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
30 Jul 1997 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
29 Jul 1997 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 100 |
28 Jul 1997 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
25 Jul 1997 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
24 Jul 1997 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
23 Jul 1997 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
22 Jul 1997 | USD | 3 | 3 | 2.75 | 2.75 | 2.75 | +0.5 (+22.22%) | 400 |
21 Jul 1997 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
18 Jul 1997 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
17 Jul 1997 | USD | 3.25 | 3.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 5,000 |
16 Jul 1997 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.125 (-5.26%) | 1,000 |
15 Jul 1997 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
14 Jul 1997 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
11 Jul 1997 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |