Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 1997 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
5 Mar 1997 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
4 Mar 1997 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.25 (+12.50%) | 1,000 |
3 Mar 1997 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
28 Feb 1997 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
27 Feb 1997 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
26 Feb 1997 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
25 Feb 1997 | USD | 1.75 | 2 | 1.75 | 2 | 2 | -0.25 (-11.11%) | 6,000 |
24 Feb 1997 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.5 (-18.18%) | 2,000 |
21 Feb 1997 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
20 Feb 1997 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
19 Feb 1997 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
18 Feb 1997 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 3,500 |
17 Feb 1997 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
14 Feb 1997 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
13 Feb 1997 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
12 Feb 1997 | USD | 2 | 3.125 | 2 | 3 | 3 | +1 (+50%) | 6,600 |
11 Feb 1997 | USD | 2 | 2 | 2 | 2 | 2 | +1 (+100%) | 2,000 |
10 Feb 1997 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
7 Feb 1997 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
6 Feb 1997 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
5 Feb 1997 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
4 Feb 1997 | USD | 1.25 | 1.25 | 1 | 1 | 1 | 0.0 (0.0%) | 8,700 |
3 Feb 1997 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
31 Jan 1997 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Jan 1997 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Jan 1997 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Jan 1997 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
27 Jan 1997 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
24 Jan 1997 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |