Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.06 (-0.30%) | 0 |
9 May 2024 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.4 (+2.04%) | 0 |
8 May 2024 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.17 (-0.86%) | 0 |
7 May 2024 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.18 (+0.92%) | 0 |
6 May 2024 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.01 (+0.05%) | 0 |
3 May 2024 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.14 (+0.72%) | 0 |
2 May 2024 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.26 (+1.36%) | 0 |
1 May 2024 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.03 (+0.16%) | 0 |
30 Apr 2024 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.34 (-1.75%) | 0 |
29 Apr 2024 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.2 (+1.04%) | 0 |
26 Apr 2024 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.02 (+0.10%) | 0 |
25 Apr 2024 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.12 (-0.62%) | 0 |
24 Apr 2024 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.03 (+0.16%) | 0 |
23 Apr 2024 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.18 (+0.94%) | 0 |
22 Apr 2024 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.16 (+0.84%) | 0 |
19 Apr 2024 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.09 (+0.48%) | 0 |
18 Apr 2024 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.02 (+0.11%) | 0 |
17 Apr 2024 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.15 (-0.79%) | 0 |
16 Apr 2024 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.28 (-1.45%) | 0 |
15 Apr 2024 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.32 (-1.63%) | 0 |
12 Apr 2024 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.22 (-1.11%) | 0 |
11 Apr 2024 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.05 (+0.25%) | 0 |
10 Apr 2024 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.85 (-4.12%) | 0 |
9 Apr 2024 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.27 (+1.33%) | 0 |
8 Apr 2024 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.21 (+1.04%) | 0 |
5 Apr 2024 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.12 (+0.60%) | 0 |
4 Apr 2024 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.13 (-0.64%) | 0 |
3 Apr 2024 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.02 (+0.10%) | 0 |
2 Apr 2024 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.26 (-1.27%) | 0 |
1 Apr 2024 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.36 (-1.73%) | 0 |