Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.15 (+0.73%) | 0 |
27 Mar 2024 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.51 (+2.54%) | 0 |
26 Mar 2024 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.09 (-0.45%) | 0 |
25 Mar 2024 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.1 (-0.49%) | 0 |
22 Mar 2024 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.45 (-2.17%) | 0 |
21 Mar 2024 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.15 (+0.73%) | 0 |
20 Mar 2024 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.13 (+0.64%) | 0 |
19 Mar 2024 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.01 (+0.05%) | 0 |
18 Mar 2024 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.01 (-0.05%) | 0 |
15 Mar 2024 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.02 (-0.10%) | 0 |
14 Mar 2024 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.32 (-1.54%) | 0 |
13 Mar 2024 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.1 (-0.48%) | 0 |
12 Mar 2024 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.06 (-0.29%) | 0 |
11 Mar 2024 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.09 (-0.43%) | 0 |
8 Mar 2024 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.22 (+1.06%) | 0 |
7 Mar 2024 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.02 (+0.10%) | 0 |
6 Mar 2024 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.1 (+0.48%) | 0 |
5 Mar 2024 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.25 (-1.19%) | 0 |
4 Mar 2024 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.2 (+0.96%) | 0 |
1 Mar 2024 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.21 (+1.02%) | 0 |
29 Feb 2024 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.19 (+0.93%) | 0 |
28 Feb 2024 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.2 (+0.99%) | 0 |
27 Feb 2024 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.04 (+0.20%) | 0 |
26 Feb 2024 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.23 (-1.13%) | 0 |
23 Feb 2024 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.02 (-0.10%) | 0 |
22 Feb 2024 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.04 (+0.20%) | 0 |
21 Feb 2024 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.13 (+0.64%) | 0 |
20 Feb 2024 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.06 (-0.30%) | 0 |
16 Feb 2024 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.2 (-0.98%) | 0 |
15 Feb 2024 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.47 (+2.35%) | 0 |