Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.07 (-0.33%) | 0 |
29 Dec 2023 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.13 (+0.61%) | 0 |
27 Dec 2023 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.11 (+0.52%) | 0 |
26 Dec 2023 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.17 (+0.81%) | 0 |
22 Dec 2023 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.07 (+0.33%) | 0 |
21 Dec 2023 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.2 (+0.96%) | 0 |
20 Dec 2023 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.52 (-2.44%) | 0 |
19 Dec 2023 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.16 (+0.76%) | 0 |
18 Dec 2023 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.08 (-0.38%) | 0 |
15 Dec 2023 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.28 (-1.30%) | 0 |
14 Dec 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.61 (+2.92%) | 0 |
13 Dec 2023 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.76 (+3.78%) | 0 |
12 Dec 2023 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.01 (-0.05%) | 0 |
11 Dec 2023 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.06 (+0.30%) | 0 |
8 Dec 2023 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.03 (-0.15%) | 0 |
7 Dec 2023 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.06 (+0.30%) | 0 |
6 Dec 2023 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.06 (-0.30%) | 0 |
5 Dec 2023 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.13 (-0.64%) | 0 |
4 Dec 2023 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.14 (+0.70%) | 0 |
1 Dec 2023 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.48 (+2.45%) | 0 |
30 Nov 2023 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.15 (+0.77%) | 0 |
29 Nov 2023 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.13 (+0.67%) | 0 |
28 Nov 2023 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.11 (+0.57%) | 0 |
27 Nov 2023 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.07 (+0.37%) | 0 |
24 Nov 2023 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.07 (+0.37%) | 0 |
22 Nov 2023 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.09 (+0.47%) | 0 |
21 Nov 2023 | USD | 19 | 19 | 19 | 19 | 19 | -0.12 (-0.63%) | 0 |
20 Nov 2023 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.13 (+0.68%) | 0 |
17 Nov 2023 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.02 (-0.11%) | 0 |