Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2018 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.24 (-1.32%) | 0 |
19 Feb 2018 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.11 (+0.61%) | 0 |
15 Feb 2018 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.18 (+1.01%) | 0 |
14 Feb 2018 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.13 (-0.72%) | 0 |
13 Feb 2018 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.11 (+0.61%) | 0 |
12 Feb 2018 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.01 (+0.06%) | 0 |
9 Feb 2018 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.46 (+2.64%) | 0 |
8 Feb 2018 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.52 (-2.90%) | 0 |
7 Feb 2018 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.09 (-0.50%) | 0 |
6 Feb 2018 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.02 (+0.11%) | 0 |
5 Feb 2018 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.57 (-3.06%) | 0 |
2 Feb 2018 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.15 (-0.80%) | 0 |
1 Feb 2018 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.42 (-2.19%) | 0 |
31 Jan 2018 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.34 (+1.81%) | 0 |
30 Jan 2018 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.15 (-0.79%) | 0 |
29 Jan 2018 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.25 (-1.30%) | 0 |
26 Jan 2018 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.06 (-0.31%) | 0 |
25 Jan 2018 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.03 (-0.16%) | 0 |
24 Jan 2018 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.11 (-0.57%) | 0 |
23 Jan 2018 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.25 (+1.30%) | 0 |
22 Jan 2018 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.19 (+1.00%) | 0 |
19 Jan 2018 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.09 (+0.48%) | 0 |
18 Jan 2018 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.23 (-1.20%) | 0 |
17 Jan 2018 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.12 (+0.63%) | 0 |
16 Jan 2018 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.04 (+0.21%) | 0 |
15 Jan 2018 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.15 (-0.78%) | 0 |
11 Jan 2018 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.06 (-0.31%) | 0 |
10 Jan 2018 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.23 (-1.18%) | 0 |