Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2018 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.25 (-1.27%) | 0 |
8 Jan 2018 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.1 (+0.51%) | 0 |
5 Jan 2018 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.02 (+0.10%) | 0 |
4 Jan 2018 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.36 (-1.81%) | 0 |
3 Jan 2018 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.04 (-0.20%) | 0 |
2 Jan 2018 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.07 (-0.35%) | 0 |
1 Jan 2018 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.02 (-0.10%) | 0 |
28 Dec 2017 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.12 (+0.60%) | 0 |
27 Dec 2017 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.07 (+0.35%) | 0 |
26 Dec 2017 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.11 (+0.56%) | 0 |
25 Dec 2017 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.13 (+0.66%) | 0 |
21 Dec 2017 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.07 (-0.36%) | 0 |
20 Dec 2017 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.24 (-1.21%) | 0 |
19 Dec 2017 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.43 (-2.11%) | 0 |
18 Dec 2017 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.13 (+0.64%) | 0 |
15 Dec 2017 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.13 (+0.65%) | 0 |
14 Dec 2017 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.01 (-0.05%) | 0 |
13 Dec 2017 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.23 (-1.13%) | 0 |
12 Dec 2017 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.11 (+0.54%) | 0 |
11 Dec 2017 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.02 (-0.10%) | 0 |
8 Dec 2017 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.11 (+0.55%) | 0 |
7 Dec 2017 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.06 (+0.30%) | 0 |
6 Dec 2017 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.03 (-0.15%) | 0 |
5 Dec 2017 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.17 (-0.84%) | 0 |
4 Dec 2017 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.11 (-0.54%) | 0 |
1 Dec 2017 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.05 (+0.25%) | 0 |
30 Nov 2017 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.04 (+0.20%) | 0 |
29 Nov 2017 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.02 (+0.10%) | 0 |