Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.42 (-2.35%) | 0 |
18 Oct 2023 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.4 (-2.18%) | 0 |
17 Oct 2023 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.03 (-0.16%) | 0 |
16 Oct 2023 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.21 (+1.16%) | 0 |
13 Oct 2023 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.04 (-0.22%) | 0 |
12 Oct 2023 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.27 (-1.46%) | 0 |
11 Oct 2023 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.31 (+1.71%) | 0 |
10 Oct 2023 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.08 (+0.44%) | 0 |
9 Oct 2023 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.22 (+1.23%) | 0 |
6 Oct 2023 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.04 (+0.22%) | 0 |
5 Oct 2023 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.1 (+0.57%) | 0 |
4 Oct 2023 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.21 (+1.20%) | 0 |
3 Oct 2023 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.36 (-2.02%) | 0 |
2 Oct 2023 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.33 (-1.82%) | 0 |
29 Sep 2023 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.05 (+0.28%) | 0 |
28 Sep 2023 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.19 (+1.06%) | 0 |
27 Sep 2023 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.3 (-1.65%) | 0 |
26 Sep 2023 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.34 (-1.83%) | 0 |
25 Sep 2023 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.02 (-0.11%) | 0 |
22 Sep 2023 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.14 (-0.75%) | 0 |
21 Sep 2023 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.67 (-3.45%) | 0 |
20 Sep 2023 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.03 (+0.15%) | 0 |
19 Sep 2023 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.09 (-0.46%) | 0 |
18 Sep 2023 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.18 (-0.92%) | 0 |
15 Sep 2023 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.08 (-0.41%) | 0 |
14 Sep 2023 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.36 (+1.86%) | 0 |
13 Sep 2023 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.22 (-1.12%) | 0 |
12 Sep 2023 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.01 (+0.05%) | 0 |
8 Sep 2023 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.1 (-0.51%) | 0 |