| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1994 | USD | 6 | 6 | 6 | 6 | 0.5 | 0.0 (0.0%) | 120,000 |
| 16 Jun 1994 | USD | 6 | 6 | 6 | 6 | 0.5 | 0.0 (0.0%) | 0 |
| 15 Jun 1994 | USD | 6 | 6 | 6 | 6 | 0.5 | 0.0 (0.0%) | 0 |
| 14 Jun 1994 | USD | 5.62 | 6 | 5.62 | 6 | 0.5 | 0.0 (0.0%) | 186,000 |
| 13 Jun 1994 | USD | 6 | 6 | 6 | 6 | 0.5 | +0.5 (+9.09%) | 60,000 |
| 10 Jun 1994 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 0.4583 | 0.0 (0.0%) | 0 |
| 9 Jun 1994 | USD | 5.84 | 5.84 | 5.5 | 5.5 | 0.4583 | -0.5 (-8.33%) | 88,800 |
| 8 Jun 1994 | USD | 6 | 6 | 6 | 6 | 0.5 | 0.0 (0.0%) | 0 |
| 7 Jun 1994 | USD | 6 | 6 | 6 | 6 | 0.5 | -0.25 (-4%) | 12,000 |
| 6 Jun 1994 | USD | 6.25 | 6.25 | 5.77 | 6.25 | 0.5208 | +0.75 (+13.64%) | 38,400 |
| 3 Jun 1994 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 0.4583 | 0.0 (0.0%) | 0 |
| 2 Jun 1994 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 0.4583 | 0.0 (0.0%) | 0 |
| 1 Jun 1994 | USD | 6 | 6.5 | 5.5 | 5.5 | 0.4583 | -1 (-15.38%) | 36,000 |
| 31 May 1994 | USD | 6.75 | 6.75 | 6.05 | 6.5 | 0.5417 | -0.5 (-7.14%) | 96,000 |
| 30 May 1994 | USD | 7 | 7 | 7 | 7 | 0.5833 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 6.16 | 7 | 6.16 | 7 | 0.5833 | 0.0 (0.0%) | 8,400 |
| 26 May 1994 | USD | 6.25 | 7 | 6 | 7 | 0.5833 | 0.0 (0.0%) | 57,600 |
| 25 May 1994 | USD | 7 | 7 | 6.27 | 7 | 0.5833 | -0.25 (-3.45%) | 118,800 |
| 24 May 1994 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 0.6042 | 0.0 (0.0%) | 6,000 |
| 23 May 1994 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 0.6042 | +0.5 (+7.41%) | 24,000 |
| 20 May 1994 | USD | 6.25 | 6.75 | 5.94 | 6.75 | 0.5625 | +0.5 (+8%) | 476,400 |
| 19 May 1994 | USD | 6 | 6.25 | 6 | 6.25 | 0.5208 | +0.25 (+4.17%) | 120,000 |
| 18 May 1994 | USD | 6 | 6 | 6 | 6 | 0.5 | +0.75 (+14.29%) | 30,000 |
| 17 May 1994 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.4375 | -0.75 (-12.50%) | 1,200 |
| 16 May 1994 | USD | 6 | 6 | 5.84 | 6 | 0.5 | +0.5 (+9.09%) | 90,000 |
| 13 May 1994 | USD | 5.25 | 5.5 | 5.25 | 5.5 | 0.4583 | +0.06 (+1.10%) | 14,400 |
| 12 May 1994 | USD | 5.75 | 5.75 | 5.44 | 5.44 | 0.4533 | -0.56 (-9.33%) | 20,400 |
| 11 May 1994 | USD | 6 | 6 | 6 | 6 | 0.5 | -0.25 (-4%) | 2,400 |
| 10 May 1994 | USD | 6.25 | 6.25 | 5.62 | 6.25 | 0.5208 | +0.25 (+4.17%) | 34,800 |
| 9 May 1994 | USD | 5.25 | 6.25 | 5.25 | 6 | 0.5 | -0.25 (-4%) | 202,800 |
