Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 1994 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 0.5208 | 0.0 (0.0%) | 0 |
5 May 1994 | USD | 6.5 | 6.5 | 6.25 | 6.25 | 0.5208 | -0.25 (-3.85%) | 86,400 |
4 May 1994 | USD | 6.5 | 6.5 | 6.25 | 6.5 | 0.5417 | 0.0 (0.0%) | 58,800 |
3 May 1994 | USD | 6 | 6.5 | 5.59 | 6.5 | 0.5417 | +0.75 (+13.04%) | 250,800 |
2 May 1994 | USD | 5.25 | 5.75 | 5.08 | 5.75 | 0.4792 | +0.75 (+15%) | 498,000 |
29 Apr 1994 | USD | 4.69 | 5 | 4.69 | 5 | 0.4167 | +0.12 (+2.46%) | 43,200 |
28 Apr 1994 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 0.4067 | +0.13 (+2.74%) | 12,000 |
27 Apr 1994 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 0.3958 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 0.3958 | 0.0 (0.0%) | 0 |
25 Apr 1994 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 0.3958 | 0.0 (0.0%) | 0 |
22 Apr 1994 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 0.3958 | 0.0 (0.0%) | 12,000 |
21 Apr 1994 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 0.3958 | 0.0 (0.0%) | 0 |
20 Apr 1994 | USD | 4.75 | 4.75 | 4.34 | 4.75 | 0.3958 | +0.5 (+11.76%) | 42,000 |
19 Apr 1994 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 0.3542 | -1 (-19.05%) | 6,000 |
18 Apr 1994 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.4375 | 0.0 (0.0%) | 0 |
15 Apr 1994 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.4375 | -0.5 (-8.70%) | 24,000 |
14 Apr 1994 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.4792 | 0.0 (0.0%) | 0 |
13 Apr 1994 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.4792 | 0.0 (0.0%) | 0 |
12 Apr 1994 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.4792 | 0.0 (0.0%) | 0 |
11 Apr 1994 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.4792 | 0.0 (0.0%) | 0 |
8 Apr 1994 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.4792 | 0.0 (0.0%) | 0 |
7 Apr 1994 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.4792 | 0.0 (0.0%) | 0 |
6 Apr 1994 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.4792 | 0.0 (0.0%) | 0 |
5 Apr 1994 | USD | 5.5 | 5.75 | 5.5 | 5.75 | 0.4792 | +0.25 (+4.55%) | 18,000 |
4 Apr 1994 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 0.4583 | -1.5 (-21.43%) | 30,000 |
1 Apr 1994 | USD | 7 | 7 | 7 | 7 | 0.5833 | 0.0 (0.0%) | 0 |
31 Mar 1994 | USD | 7 | 7 | 7 | 7 | 0.5833 | +1.13 (+19.25%) | 24,000 |
30 Mar 1994 | USD | 7 | 7 | 5.87 | 5.87 | 0.4892 | 0.0 (0.0%) | 60,000 |