Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2020 | USD | 1.0876 | 1.09 | 0.8924 | 1.01 | 1.01 | -0.13 (-11.40%) | 27,929 |
19 Aug 2020 | USD | 1.1721 | 1.1721 | 1.083 | 1.14 | 1.14 | -0.05 (-4.20%) | 12,326 |
18 Aug 2020 | USD | 1.1832 | 1.19 | 1.1498 | 1.19 | 1.19 | +0.038 (+3.31%) | 4,990 |
17 Aug 2020 | USD | 1.5 | 1.5 | 1.1519 | 1.1519 | 1.1519 | -0.003 (-0.23%) | 11,581 |
14 Aug 2020 | USD | 1.17 | 1.19 | 1.1545 | 1.1545 | 1.1545 | -0.033 (-2.80%) | 13,733 |
13 Aug 2020 | USD | 1.2291 | 1.2357 | 1.1833 | 1.1878 | 1.1878 | -0.022 (-1.83%) | 15,779 |
12 Aug 2020 | USD | 1.2556 | 1.2556 | 1.2081 | 1.21 | 1.21 | +0.022 (+1.84%) | 13,891 |
11 Aug 2020 | USD | 1.2086 | 1.22 | 1.1654 | 1.1881 | 1.1881 | -0.022 (-1.81%) | 31,912 |
10 Aug 2020 | USD | 1.1847 | 1.4 | 1.1762 | 1.21 | 1.21 | +0.07 (+6.14%) | 19,287 |
7 Aug 2020 | USD | 1.1993 | 1.51 | 1.14 | 1.14 | 1.14 | -0.36 (-24%) | 30,509 |
6 Aug 2020 | USD | 1.1395 | 1.5 | 1.1335 | 1.5 | 1.5 | +0.34 (+29.31%) | 30,378 |
5 Aug 2020 | USD | 1.16 | 1.1726 | 1.1391 | 1.16 | 1.16 | +0.027 (+2.36%) | 20,269 |
4 Aug 2020 | USD | 1.17 | 1.2 | 1.1333 | 1.1333 | 1.1333 | -0.027 (-2.30%) | 28,049 |
3 Aug 2020 | USD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | +0.037 (+3.31%) | 6,211 |
31 Jul 2020 | USD | 1.123 | 1.123 | 1.1228 | 1.1228 | 1.1228 | 0.0 (0.0%) | 2,400 |