| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2021 | USD | 1.6 | 1.62 | 1.56 | 1.58 | 1.58 | -0.01 (-0.63%) | 428,301 |
| 27 Oct 2021 | USD | 1.62 | 1.6279 | 1.56 | 1.59 | 1.59 | -0.05 (-3.05%) | 599,001 |
| 26 Oct 2021 | USD | 1.7 | 1.71 | 1.53 | 1.64 | 1.64 | -0.01 (-0.61%) | 1,132,696 |
| 25 Oct 2021 | USD | 1.72 | 1.73 | 1.61 | 1.65 | 1.65 | -0.06 (-3.51%) | 1,027,649 |
| 22 Oct 2021 | USD | 1.76 | 1.77 | 1.7 | 1.71 | 1.71 | -0.07 (-3.93%) | 746,977 |
| 21 Oct 2021 | USD | 1.75 | 1.78 | 1.72 | 1.78 | 1.78 | +0.03 (+1.71%) | 762,552 |
| 20 Oct 2021 | USD | 1.79 | 1.8 | 1.73 | 1.75 | 1.75 | -0.01 (-0.57%) | 891,743 |
| 19 Oct 2021 | USD | 1.75 | 1.8 | 1.68 | 1.76 | 1.76 | +0.08 (+4.76%) | 1,339,768 |
| 18 Oct 2021 | USD | 1.83 | 1.83 | 1.67 | 1.68 | 1.68 | -0.12 (-6.67%) | 3,289,782 |
| 15 Oct 2021 | USD | 1.89 | 1.92 | 1.71 | 1.8 | 1.8 | -0.49 (-21.40%) | 10,201,000 |
| 14 Oct 2021 | USD | 2.59 | 2.59 | 2.23 | 2.29 | 2.29 | -0.1 (-4.18%) | 442,401 |
| 13 Oct 2021 | USD | 2.85 | 2.98 | 2.33 | 2.39 | 2.39 | -0.16 (-6.27%) | 602,830 |
| 12 Oct 2021 | USD | 2.74 | 2.96 | 2.51 | 2.55 | 2.55 | -0.2 (-7.27%) | 418,449 |
| 11 Oct 2021 | USD | 2.67 | 2.77 | 2.62 | 2.75 | 2.75 | +0.13 (+4.96%) | 136,002 |
| 8 Oct 2021 | USD | 2.75 | 2.75 | 2.49 | 2.62 | 2.62 | -0.11 (-4.03%) | 183,294 |
| 7 Oct 2021 | USD | 2.5 | 2.77 | 2.38 | 2.73 | 2.73 | +0.381 (+16.20%) | 605,996 |
| 6 Oct 2021 | USD | 2.19 | 2.39 | 2.12 | 2.3493 | 2.3493 | +0.186 (+8.59%) | 459,990 |
| 5 Oct 2021 | USD | 2 | 2.18 | 2 | 2.1635 | 2.1635 | +0.053 (+2.54%) | 244,448 |
| 4 Oct 2021 | USD | 1.9 | 2.1275 | 1.89 | 2.11 | 2.11 | +0.25 (+13.44%) | 319,012 |
| 1 Oct 2021 | USD | 1.95 | 2.03 | 1.835 | 1.86 | 1.86 | -0.097 (-4.96%) | 362,303 |
| 30 Sep 2021 | USD | 1.99 | 2.04 | 1.9447 | 1.957 | 1.957 | -0.073 (-3.60%) | 212,173 |
| 29 Sep 2021 | USD | 2.1 | 2.14 | 2.0078 | 2.03 | 2.03 | -0.05 (-2.40%) | 106,056 |
| 28 Sep 2021 | USD | 2.12 | 2.19 | 2.02 | 2.08 | 2.08 | -0.07 (-3.26%) | 186,181 |
| 27 Sep 2021 | USD | 2.16 | 2.3 | 2.11 | 2.15 | 2.15 | -0.004 (-0.16%) | 148,510 |
| 24 Sep 2021 | USD | 2.155 | 2.19 | 2.14 | 2.1535 | 2.1535 | -0.026 (-1.21%) | 135,363 |
| 23 Sep 2021 | USD | 2.13 | 2.2025 | 2.13 | 2.1799 | 2.1799 | +0.05 (+2.34%) | 116,881 |
| 22 Sep 2021 | USD | 2.16 | 2.26 | 2.13 | 2.13 | 2.13 | -0.049 (-2.25%) | 231,784 |
| 21 Sep 2021 | USD | 2.27 | 2.27 | 2.15 | 2.1791 | 2.1791 | -0.036 (-1.62%) | 183,923 |
| 20 Sep 2021 | USD | 2.275 | 2.2837 | 2.1654 | 2.215 | 2.215 | -0.055 (-2.42%) | 233,047 |
| 17 Sep 2021 | USD | 2.325 | 2.35 | 2.2131 | 2.27 | 2.27 | -0.075 (-3.20%) | 188,925 |
