| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2021 | USD | 2.22 | 2.345 | 2.22 | 2.345 | 2.345 | +0.125 (+5.63%) | 60,774 |
| 15 Sep 2021 | USD | 2.3445 | 2.3445 | 2.22 | 2.22 | 2.22 | -0.05 (-2.20%) | 157,526 |
| 14 Sep 2021 | USD | 2.25 | 2.3304 | 2.25 | 2.27 | 2.27 | -0.025 (-1.09%) | 128,168 |
| 13 Sep 2021 | USD | 2.26 | 2.3805 | 2.26 | 2.295 | 2.295 | -0.005 (-0.22%) | 82,568 |
| 10 Sep 2021 | USD | 2.37 | 2.38 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 65,368 |
| 9 Sep 2021 | USD | 2.3205 | 2.38 | 2.2982 | 2.35 | 2.35 | -0.01 (-0.42%) | 70,420 |
| 8 Sep 2021 | USD | 2.38 | 2.4 | 2.3 | 2.36 | 2.36 | -0.04 (-1.67%) | 115,672 |
| 7 Sep 2021 | USD | 2.38 | 2.42 | 2.3505 | 2.4 | 2.4 | +0.025 (+1.05%) | 70,038 |
| 3 Sep 2021 | USD | 2.46 | 2.46 | 2.35 | 2.375 | 2.375 | -0.055 (-2.26%) | 130,766 |
| 2 Sep 2021 | USD | 2.4 | 2.4525 | 2.4 | 2.43 | 2.43 | +0.04 (+1.67%) | 79,132 |
| 1 Sep 2021 | USD | 2.41 | 2.4865 | 2.38 | 2.39 | 2.39 | -0.015 (-0.62%) | 123,159 |
| 31 Aug 2021 | USD | 2.6 | 2.6 | 2.38 | 2.405 | 2.405 | -0.045 (-1.84%) | 74,919 |
| 30 Aug 2021 | USD | 2.6 | 2.6 | 2.42 | 2.45 | 2.45 | -0.035 (-1.41%) | 135,620 |
| 27 Aug 2021 | USD | 2.525 | 2.54 | 2.38 | 2.485 | 2.485 | +0.085 (+3.54%) | 306,487 |
| 26 Aug 2021 | USD | 2.64 | 2.65 | 2.21 | 2.4 | 2.4 | -0.19 (-7.34%) | 556,255 |
| 25 Aug 2021 | USD | 2.5 | 2.68 | 2.4782 | 2.59 | 2.59 | +0.161 (+6.64%) | 441,680 |
| 24 Aug 2021 | USD | 2.17 | 2.5 | 2.13 | 2.4288 | 2.4288 | +0.247 (+11.35%) | 715,913 |
| 23 Aug 2021 | USD | 2.22 | 2.24 | 2.15 | 2.1813 | 2.1813 | -0.029 (-1.30%) | 154,974 |
| 20 Aug 2021 | USD | 2.205 | 2.29 | 2.195 | 2.21 | 2.21 | 0.0 (0.0%) | 56,953 |
| 19 Aug 2021 | USD | 2.3 | 2.33 | 2.15 | 2.21 | 2.21 | -0.14 (-5.96%) | 256,680 |
| 18 Aug 2021 | USD | 2.41 | 2.42 | 2.3252 | 2.35 | 2.35 | -0.07 (-2.89%) | 104,192 |
| 17 Aug 2021 | USD | 2.34 | 2.42 | 2.33 | 2.42 | 2.42 | 0.0 (0.0%) | 121,662 |
| 16 Aug 2021 | USD | 2.5 | 2.5 | 2.41 | 2.42 | 2.42 | -0.025 (-1.02%) | 101,524 |
| 13 Aug 2021 | USD | 2.48 | 2.5 | 2.4205 | 2.445 | 2.445 | -0.035 (-1.41%) | 122,902 |
| 12 Aug 2021 | USD | 2.53 | 2.53 | 2.45 | 2.48 | 2.48 | -0.01 (-0.40%) | 55,936 |
| 11 Aug 2021 | USD | 2.6 | 2.6 | 2.4505 | 2.49 | 2.49 | 0.0 (0.0%) | 42,523 |
| 10 Aug 2021 | USD | 2.43 | 2.54 | 2.4 | 2.49 | 2.49 | +0.065 (+2.68%) | 84,116 |
| 9 Aug 2021 | USD | 2.425 | 2.5 | 2.4 | 2.425 | 2.425 | -0.075 (-3%) | 92,418 |
| 6 Aug 2021 | USD | 2.45 | 2.5 | 2.43 | 2.5 | 2.5 | +0.07 (+2.86%) | 74,761 |
| 5 Aug 2021 | USD | 2.41 | 2.4654 | 2.37 | 2.4305 | 2.4305 | +0.07 (+2.99%) | 75,280 |
