| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2021 | USD | 2.41 | 2.46 | 2.3 | 2.36 | 2.36 | -0.04 (-1.67%) | 207,498 |
| 3 Aug 2021 | USD | 2.68 | 2.68 | 2.38 | 2.4 | 2.4 | -0.21 (-8.05%) | 173,957 |
| 2 Aug 2021 | USD | 2.61 | 2.65 | 2.53 | 2.61 | 2.61 | +0.06 (+2.34%) | 59,786 |
| 30 Jul 2021 | USD | 2.71 | 2.7325 | 2.51 | 2.5503 | 2.5503 | -0.16 (-5.89%) | 102,034 |
| 29 Jul 2021 | USD | 2.86 | 2.9099 | 2.69 | 2.71 | 2.71 | -0.144 (-5.05%) | 56,567 |
| 28 Jul 2021 | USD | 2.65 | 2.9191 | 2.65 | 2.8541 | 2.8541 | +0.194 (+7.30%) | 103,417 |
| 27 Jul 2021 | USD | 2.65 | 2.8392 | 2.59 | 2.66 | 2.66 | +0.095 (+3.70%) | 156,200 |
| 26 Jul 2021 | USD | 2.56 | 2.66 | 2.5 | 2.565 | 2.565 | +0.005 (+0.20%) | 70,895 |
| 23 Jul 2021 | USD | 2.56 | 2.6873 | 2.49 | 2.56 | 2.56 | +0.07 (+2.81%) | 87,006 |
| 22 Jul 2021 | USD | 2.45 | 2.57 | 2.43 | 2.49 | 2.49 | +0.05 (+2.05%) | 97,838 |
| 21 Jul 2021 | USD | 2.45 | 2.5 | 2.38 | 2.44 | 2.44 | +0.041 (+1.72%) | 81,676 |
| 20 Jul 2021 | USD | 2.34 | 2.45 | 2.31 | 2.3988 | 2.3988 | +0.079 (+3.40%) | 153,214 |
| 19 Jul 2021 | USD | 2.475 | 2.52 | 2.2 | 2.32 | 2.32 | -0.16 (-6.45%) | 263,456 |
| 16 Jul 2021 | USD | 2.57 | 2.57 | 2.44 | 2.48 | 2.48 | +0.04 (+1.65%) | 194,492 |
| 15 Jul 2021 | USD | 2.55 | 2.6 | 2.365 | 2.4398 | 2.4398 | -0.155 (-5.98%) | 355,804 |
| 14 Jul 2021 | USD | 2.71 | 2.96 | 2.51 | 2.595 | 2.595 | -0.135 (-4.95%) | 279,567 |
| 13 Jul 2021 | USD | 2.83 | 2.9 | 2.72 | 2.73 | 2.73 | -0.13 (-4.55%) | 162,883 |
| 12 Jul 2021 | USD | 2.87 | 2.935 | 2.81 | 2.86 | 2.86 | -0.003 (-0.09%) | 83,105 |
| 9 Jul 2021 | USD | 2.79 | 3 | 2.7746 | 2.8627 | 2.8627 | +0.073 (+2.61%) | 139,884 |
| 8 Jul 2021 | USD | 2.86 | 2.91 | 2.75 | 2.79 | 2.79 | -0.12 (-4.12%) | 316,293 |
| 7 Jul 2021 | USD | 3.2 | 3.2 | 2.9 | 2.91 | 2.91 | -0.07 (-2.35%) | 215,204 |
| 6 Jul 2021 | USD | 3.2 | 3.2 | 2.95 | 2.98 | 2.98 | -0.129 (-4.14%) | 258,566 |
| 2 Jul 2021 | USD | 3.26 | 3.26 | 3.07 | 3.1088 | 3.1088 | -0.041 (-1.31%) | 137,574 |
| 1 Jul 2021 | USD | 3.3 | 3.3 | 3.1 | 3.15 | 3.15 | -0.01 (-0.32%) | 69,380 |
| 30 Jun 2021 | USD | 3.25 | 3.3 | 3 | 3.16 | 3.16 | +0.058 (+1.85%) | 158,394 |
| 29 Jun 2021 | USD | 3.12 | 3.315 | 3.06 | 3.1025 | 3.1025 | -0.117 (-3.65%) | 132,704 |
| 28 Jun 2021 | USD | 3.15 | 3.31 | 3.15 | 3.22 | 3.22 | +0.04 (+1.26%) | 85,808 |
| 25 Jun 2021 | USD | 3.315 | 3.315 | 3.17 | 3.18 | 3.18 | -0.06 (-1.85%) | 116,815 |
| 24 Jun 2021 | USD | 3.205 | 3.44 | 3.16 | 3.24 | 3.24 | +0.045 (+1.41%) | 66,357 |
| 23 Jun 2021 | USD | 3.37 | 3.37 | 3 | 3.195 | 3.195 | +0.145 (+4.75%) | 162,880 |
