| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2021 | USD | 3.1 | 3.163 | 3.02 | 3.05 | 3.05 | -0.078 (-2.50%) | 226,809 |
| 21 Jun 2021 | USD | 3.185 | 3.22 | 3.07 | 3.1281 | 3.1281 | -0.04 (-1.25%) | 152,752 |
| 18 Jun 2021 | USD | 3.545 | 3.545 | 3.15 | 3.1677 | 3.1677 | -0.102 (-3.13%) | 176,309 |
| 17 Jun 2021 | USD | 3.21 | 3.555 | 3.21 | 3.27 | 3.27 | +0.06 (+1.87%) | 210,597 |
| 16 Jun 2021 | USD | 3.245 | 3.3289 | 2.89 | 3.21 | 3.21 | -0.25 (-7.23%) | 694,263 |
| 15 Jun 2021 | USD | 3.55 | 3.55 | 3.38 | 3.46 | 3.46 | -0.09 (-2.53%) | 135,487 |
| 14 Jun 2021 | USD | 3.58 | 3.6356 | 3.51 | 3.5499 | 3.5499 | -0.001 (-0.03%) | 82,728 |
| 11 Jun 2021 | USD | 3.55 | 3.65 | 3.55 | 3.5509 | 3.5509 | -0.099 (-2.72%) | 69,438 |
| 10 Jun 2021 | USD | 3.6686 | 3.71 | 3.57 | 3.65 | 3.65 | +0.055 (+1.53%) | 74,996 |
| 9 Jun 2021 | USD | 3.64 | 3.9 | 3.5515 | 3.595 | 3.595 | -0.035 (-0.96%) | 118,496 |
| 8 Jun 2021 | USD | 4 | 4 | 3.56 | 3.63 | 3.63 | -0.058 (-1.58%) | 151,635 |
| 7 Jun 2021 | USD | 3.7 | 3.868 | 3.65 | 3.6884 | 3.6884 | -0.082 (-2.16%) | 108,716 |
| 4 Jun 2021 | USD | 4 | 4 | 3.69 | 3.77 | 3.77 | +0.02 (+0.53%) | 97,803 |
| 3 Jun 2021 | USD | 3.875 | 3.98 | 3.72 | 3.75 | 3.75 | -0.033 (-0.86%) | 96,428 |
| 2 Jun 2021 | USD | 3.8 | 3.9388 | 3.7772 | 3.7825 | 3.7825 | +0.003 (+0.07%) | 143,157 |
| 1 Jun 2021 | USD | 3.64 | 3.85 | 3.5931 | 3.78 | 3.78 | +0.121 (+3.31%) | 175,505 |
| 28 May 2021 | USD | 3.62 | 4 | 3.62 | 3.659 | 3.659 | -0.101 (-2.69%) | 74,543 |
| 27 May 2021 | USD | 4 | 4 | 3.7 | 3.76 | 3.76 | +0.03 (+0.80%) | 130,286 |
| 26 May 2021 | USD | 3.92 | 3.97 | 3.6001 | 3.73 | 3.73 | -0.17 (-4.36%) | 164,457 |
| 25 May 2021 | USD | 3.78 | 3.92 | 3.75 | 3.9 | 3.9 | +0.115 (+3.04%) | 87,097 |
| 24 May 2021 | USD | 3.728 | 3.8899 | 3.66 | 3.785 | 3.785 | +0.121 (+3.31%) | 94,314 |
| 21 May 2021 | USD | 3.475 | 3.8075 | 3.47 | 3.6639 | 3.6639 | +0.064 (+1.78%) | 119,838 |
| 20 May 2021 | USD | 3.13 | 3.815 | 3.13 | 3.6 | 3.6 | +0.17 (+4.96%) | 68,836 |
| 19 May 2021 | USD | 3.65 | 3.67 | 3.1 | 3.43 | 3.43 | -0.235 (-6.41%) | 97,807 |
| 18 May 2021 | USD | 3.3147 | 3.7 | 3.24 | 3.665 | 3.665 | +0.405 (+12.42%) | 149,777 |
| 17 May 2021 | USD | 3.33 | 3.3725 | 3.24 | 3.26 | 3.26 | +0.02 (+0.62%) | 94,331 |
| 14 May 2021 | USD | 2.91 | 3.3 | 2.91 | 3.24 | 3.24 | +0.328 (+11.27%) | 157,027 |
| 13 May 2021 | USD | 3.2705 | 3.2705 | 2.86 | 2.9119 | 2.9119 | -0.168 (-5.46%) | 301,377 |
| 12 May 2021 | USD | 3.3 | 3.35 | 2.9759 | 3.08 | 3.08 | -0.266 (-7.95%) | 436,671 |
| 11 May 2021 | USD | 3.5 | 3.501 | 3.2 | 3.346 | 3.346 | -0.18 (-5.10%) | 239,078 |
