| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2021 | USD | 3.85 | 3.9788 | 3.7458 | 3.84 | 3.84 | -0.092 (-2.35%) | 205,275 |
| 25 Mar 2021 | USD | 4 | 4.055 | 3.75 | 3.9324 | 3.9324 | +0.082 (+2.14%) | 199,952 |
| 24 Mar 2021 | USD | 4.16 | 4.21 | 3.82 | 3.85 | 3.85 | -0.31 (-7.45%) | 225,461 |
| 23 Mar 2021 | USD | 4.575 | 4.575 | 4.0482 | 4.16 | 4.16 | -0.12 (-2.80%) | 130,800 |
| 22 Mar 2021 | USD | 4.595 | 4.64 | 4.1782 | 4.28 | 4.28 | -0.039 (-0.91%) | 130,068 |
| 19 Mar 2021 | USD | 4.25 | 4.37 | 4.14 | 4.3194 | 4.3194 | +0.069 (+1.63%) | 110,443 |
| 18 Mar 2021 | USD | 4.71 | 4.7885 | 3.75 | 4.25 | 4.25 | -0.38 (-8.21%) | 424,529 |
| 17 Mar 2021 | USD | 4.74 | 4.788 | 4.2981 | 4.63 | 4.63 | -0.09 (-1.91%) | 147,829 |
| 16 Mar 2021 | USD | 4.83 | 4.9 | 4.545 | 4.72 | 4.72 | -0.09 (-1.87%) | 133,289 |
| 15 Mar 2021 | USD | 5 | 5 | 4.75 | 4.81 | 4.81 | +0.064 (+1.35%) | 220,920 |
| 12 Mar 2021 | USD | 4.77 | 4.8 | 4.64 | 4.7459 | 4.7459 | +0.05 (+1.06%) | 125,361 |
| 11 Mar 2021 | USD | 4.68 | 4.77 | 4.64 | 4.6962 | 4.6962 | +0.055 (+1.18%) | 120,780 |
| 10 Mar 2021 | USD | 4.77 | 4.8039 | 4.6 | 4.6415 | 4.6415 | -0.059 (-1.24%) | 142,868 |
| 9 Mar 2021 | USD | 4.64 | 4.85 | 4.61 | 4.7 | 4.7 | +0.2 (+4.44%) | 149,592 |
| 8 Mar 2021 | USD | 4.215 | 4.78 | 4.18 | 4.5 | 4.5 | +0.33 (+7.91%) | 251,393 |
| 5 Mar 2021 | USD | 4.09 | 4.18 | 3.4884 | 4.17 | 4.17 | 0.0 (0.0%) | 826,795 |
| 4 Mar 2021 | USD | 4.61 | 4.63 | 3.99 | 4.17 | 4.17 | -0.409 (-8.94%) | 526,619 |
| 3 Mar 2021 | USD | 4.76 | 4.8199 | 4.53 | 4.5794 | 4.5794 | -0.151 (-3.18%) | 236,716 |
| 2 Mar 2021 | USD | 4.85 | 4.88 | 4.66 | 4.73 | 4.73 | -0.04 (-0.84%) | 139,123 |
| 1 Mar 2021 | USD | 4.75 | 4.85 | 4.6345 | 4.77 | 4.77 | +0.18 (+3.92%) | 169,214 |
| 26 Feb 2021 | USD | 4.69 | 4.9 | 4.5 | 4.59 | 4.59 | -0.16 (-3.37%) | 245,374 |
| 25 Feb 2021 | USD | 5.185 | 5.2097 | 4.5 | 4.75 | 4.75 | -0.277 (-5.51%) | 279,371 |
| 24 Feb 2021 | USD | 4.74 | 5.04 | 4.64 | 5.0271 | 5.0271 | +0.537 (+11.96%) | 310,936 |
| 23 Feb 2021 | USD | 4.774 | 4.8 | 4 | 4.49 | 4.49 | -0.28 (-5.87%) | 664,580 |
| 22 Feb 2021 | USD | 4.88 | 4.94 | 4.75 | 4.77 | 4.77 | -0.207 (-4.17%) | 457,235 |
| 19 Feb 2021 | USD | 5.085 | 5.15 | 4.91 | 4.9775 | 4.9775 | -0.089 (-1.75%) | 456,489 |
| 18 Feb 2021 | USD | 5.135 | 5.14 | 4.9933 | 5.0664 | 5.0664 | -0.063 (-1.24%) | 335,257 |
| 17 Feb 2021 | USD | 5.28 | 5.34 | 5.0788 | 5.1298 | 5.1298 | -0.161 (-3.04%) | 529,224 |
| 16 Feb 2021 | USD | 5.25 | 5.4 | 5.2471 | 5.2904 | 5.2904 | +0.102 (+1.96%) | 461,673 |
| 12 Feb 2021 | USD | 5.15 | 5.26 | 5.12 | 5.1887 | 5.1887 | +0.009 (+0.17%) | 212,129 |
