| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2021 | USD | 5.19 | 5.214 | 5.1 | 5.1801 | 5.1801 | -0.02 (-0.38%) | 341,983 |
| 10 Feb 2021 | USD | 5.2 | 5.31 | 5.12 | 5.2 | 5.2 | 0.0 (0.0%) | 372,713 |
| 9 Feb 2021 | USD | 5.38 | 5.38 | 5.15 | 5.2 | 5.2 | -0.11 (-2.07%) | 305,771 |
| 8 Feb 2021 | USD | 5.35 | 5.4099 | 5.26 | 5.31 | 5.31 | -0.01 (-0.19%) | 409,972 |
| 5 Feb 2021 | USD | 5.5945 | 5.6 | 5.1925 | 5.32 | 5.32 | -0.273 (-4.87%) | 463,682 |
| 4 Feb 2021 | USD | 5.68 | 5.6924 | 5.52 | 5.5926 | 5.5926 | +0.046 (+0.83%) | 235,140 |
| 3 Feb 2021 | USD | 5.4 | 5.65 | 5.31 | 5.5465 | 5.5465 | +0.346 (+6.66%) | 313,338 |
| 2 Feb 2021 | USD | 5.2 | 5.29 | 5.14 | 5.2 | 5.2 | +0.01 (+0.19%) | 278,337 |
| 1 Feb 2021 | USD | 5.18 | 5.31 | 5.06 | 5.19 | 5.19 | -0.11 (-2.08%) | 292,955 |
| 29 Jan 2021 | USD | 5.5 | 5.5 | 5.11 | 5.3 | 5.3 | -0.17 (-3.11%) | 418,618 |
| 28 Jan 2021 | USD | 5.05 | 5.5 | 5 | 5.47 | 5.47 | +0.338 (+6.59%) | 364,597 |
| 27 Jan 2021 | USD | 5.39 | 5.47 | 5.11 | 5.1318 | 5.1318 | -0.398 (-7.20%) | 496,361 |
| 26 Jan 2021 | USD | 5.64 | 5.68 | 5.5 | 5.53 | 5.53 | -0.03 (-0.54%) | 284,948 |
| 25 Jan 2021 | USD | 5.735 | 5.9205 | 5.4228 | 5.56 | 5.56 | -0.15 (-2.63%) | 600,581 |
| 22 Jan 2021 | USD | 5.6 | 6.01 | 5.5 | 5.71 | 5.71 | +0.12 (+2.15%) | 315,819 |
| 21 Jan 2021 | USD | 5.76 | 5.8836 | 5.5 | 5.59 | 5.59 | -0.171 (-2.96%) | 241,268 |
| 20 Jan 2021 | USD | 5.96 | 5.96 | 5.5 | 5.7605 | 5.7605 | -0.13 (-2.21%) | 366,741 |
| 19 Jan 2021 | USD | 6.2 | 6.2295 | 5.81 | 5.8904 | 5.8904 | -0.309 (-4.98%) | 541,069 |
| 15 Jan 2021 | USD | 6.39 | 6.5075 | 5.9984 | 6.199 | 6.199 | -0.267 (-4.13%) | 380,011 |
| 14 Jan 2021 | USD | 6.54 | 6.65 | 6.25 | 6.4662 | 6.4662 | -0.164 (-2.47%) | 404,464 |
| 13 Jan 2021 | USD | 6.67 | 6.98 | 6.62 | 6.63 | 6.63 | -0.08 (-1.19%) | 469,914 |
| 12 Jan 2021 | USD | 6.29 | 6.88 | 6.2437 | 6.71 | 6.71 | +0.53 (+8.58%) | 782,187 |
| 11 Jan 2021 | USD | 6 | 6.25 | 5.66 | 6.18 | 6.18 | +0.48 (+8.42%) | 837,170 |
| 8 Jan 2021 | USD | 5.729 | 5.83 | 5.55 | 5.7 | 5.7 | +0.02 (+0.35%) | 382,038 |
| 7 Jan 2021 | USD | 5.49 | 5.81 | 5.4582 | 5.68 | 5.68 | +0.4 (+7.58%) | 746,979 |
| 6 Jan 2021 | USD | 5.69 | 5.8695 | 5.28 | 5.28 | 5.28 | -0.43 (-7.53%) | 556,525 |
| 5 Jan 2021 | USD | 4.54 | 5.75 | 4.53 | 5.71 | 5.71 | +1.25 (+28.03%) | 748,891 |
| 4 Jan 2021 | USD | 4.86 | 4.86 | 4.14 | 4.46 | 4.46 | -0.42 (-8.61%) | 1,273,782 |
| 31 Dec 2020 | USD | 4.78 | 4.8895 | 4.58 | 4.8801 | 4.8801 | -0.025 (-0.51%) | 0 |
| 30 Dec 2020 | USD | 5.26 | 5.29 | 4.75 | 4.905 | 4.905 | -0.365 (-6.93%) | 982,755 |
