Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.0375 | 0.0403 | 0.0375 | 0.0403 | 0.0403 | +0.003 (+7.47%) | 0 |
19 May 2023 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.0423 | 0.0423 | 0.0375 | 0.0375 | 0.0375 | -0.003 (-6.72%) | 0 |
17 May 2023 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.041 | 0.041 | 0.0402 | 0.0402 | 0.0402 | -0.006 (-12.80%) | 0 |
10 May 2023 | USD | 0.045 | 0.0466 | 0.045 | 0.0461 | 0.0461 | +0.002 (+4.54%) | 3,500 |
9 May 2023 | USD | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | -0.002 (-5.16%) | 1,001 |
5 May 2023 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.0457 | 0.0465 | 0.0411 | 0.0465 | 0.0465 | +0.005 (+12.86%) | 0 |
1 May 2023 | USD | 0.0431 | 0.0431 | 0.0412 | 0.0412 | 0.0412 | -0.009 (-17.60%) | 4,000 |
28 Apr 2023 | USD | 0.0558 | 0.0561 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 171,783 |
27 Apr 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 3,817 |
24 Apr 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.061 | 0.061 | 0.05 | 0.05 | 0.05 | -0.015 (-23.43%) | 0 |
18 Apr 2023 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.063 | 0.0653 | 0.062 | 0.0653 | 0.0653 | +0 (+0.46%) | 170,671 |
14 Apr 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |