Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.011 (+19.27%) | 420 |
3 Apr 2023 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.0549 | 0.0575 | 0.0545 | 0.0545 | 0.0545 | +0.004 (+9.00%) | 0 |
29 Mar 2023 | USD | 0.0612 | 0.0612 | 0.05 | 0.05 | 0.05 | -0.02 (-28.47%) | 18,500 |
28 Mar 2023 | USD | 0.0889 | 0.0889 | 0.0699 | 0.0699 | 0.0699 | -0.01 (-12.84%) | 17,764 |
27 Mar 2023 | USD | 0.0643 | 0.0899 | 0.0643 | 0.0802 | 0.0802 | +0.01 (+14.74%) | 15,011 |
24 Mar 2023 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.0455 | 0.0699 | 0.0455 | 0.0699 | 0.0699 | +0.014 (+25.95%) | 10 |
20 Mar 2023 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | -0.005 (-8.11%) | 100 |
17 Mar 2023 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.05 | 0.0632 | 0.0498 | 0.0604 | 0.0604 | +0.013 (+27.16%) | 26,601 |
3 Mar 2023 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |