Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2023 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | -0.003 (-5%) | 0 |
28 Feb 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.0475 | 0.05 | 0.0475 | 0.05 | 0.05 | +0.001 (+2.46%) | 21,100 |
24 Feb 2023 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | -0.016 (-24.92%) | 0 |
16 Feb 2023 | USD | 0.059 | 0.065 | 0.059 | 0.065 | 0.065 | +0.017 (+36.55%) | 3,011 |
15 Feb 2023 | USD | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0 (0.0%) | 1 |
13 Feb 2023 | USD | 0.0475 | 0.0476 | 0.0475 | 0.0476 | 0.0476 | -0.012 (-19.87%) | 2,984 |
10 Feb 2023 | USD | 0.0449 | 0.0594 | 0.0449 | 0.0594 | 0.0594 | +0.014 (+32%) | 28,556 |
9 Feb 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 1,485 |
3 Feb 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.006 (-11.76%) | 0 |
2 Feb 2023 | USD | 0.04 | 0.051 | 0.0395 | 0.051 | 0.051 | +0.013 (+34.56%) | 156,325 |
1 Feb 2023 | USD | 0.04 | 0.04 | 0.0379 | 0.0379 | 0.0379 | -0.007 (-15.78%) | 2,354 |
31 Jan 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.0359 | 0.045 | 0.0325 | 0.045 | 0.045 | +0.014 (+44.69%) | 13,635 |
27 Jan 2023 | USD | 0.0392 | 0.0392 | 0.0311 | 0.0311 | 0.0311 | -0.005 (-13.37%) | 1,600 |
26 Jan 2023 | USD | 0.036 | 0.036 | 0.0359 | 0.0359 | 0.0359 | -0.002 (-4.27%) | 1,710 |
25 Jan 2023 | USD | 0.0375 | 0.0375 | 0.0321 | 0.0375 | 0.0375 | -0 (-0.27%) | 22,514 |
24 Jan 2023 | USD | 0.035 | 0.0376 | 0.033 | 0.0376 | 0.0376 | +0.005 (+14.29%) | 29,901 |
23 Jan 2023 | USD | 0.0325 | 0.0329 | 0.0325 | 0.0329 | 0.0329 | +0.002 (+6.13%) | 25,500 |
20 Jan 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |