Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.009 (-22.50%) | 0 |
12 Jan 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.007 (+23.08%) | 15,000 |
11 Jan 2023 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | +0.003 (+10.92%) | 24,507 |
10 Jan 2023 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.0375 | 0.0375 | 0.027 | 0.0293 | 0.0293 | -0.001 (-2.33%) | 0 |
14 Dec 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.03 | 0.03 | 0.0285 | 0.03 | 0.03 | +0 (+1.01%) | 31,100 |
9 Dec 2022 | USD | 0.03 | 0.0322 | 0.027 | 0.0297 | 0.0297 | -0.01 (-25.75%) | 43,900 |
8 Dec 2022 | USD | 0.035 | 0.0414 | 0.0295 | 0.04 | 0.04 | +0.013 (+48.15%) | 47,900 |
7 Dec 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.03 | 0.0302 | 0.0255 | 0.027 | 0.027 | -0.003 (-10%) | 8,500 |
5 Dec 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.002 (-5.96%) | 25,100 |
2 Dec 2022 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | +0.001 (+2.90%) | 200 |