Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.009 (-20.27%) | 1,870 |
14 Oct 2022 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0 (0.0%) | 1,500 |
13 Oct 2022 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | +0.001 (+2.33%) | 1,623 |
12 Oct 2022 | USD | 0.048 | 0.05 | 0.0429 | 0.0429 | 0.0429 | +0.003 (+7.25%) | 700 |
11 Oct 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.0501 | 0.0501 | 0.04 | 0.04 | 0.04 | -0.008 (-17.01%) | 5,200 |
7 Oct 2022 | USD | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.055 | 0.055 | 0.0456 | 0.0482 | 0.0482 | -0.002 (-3.79%) | 7,700 |
5 Oct 2022 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | -0.01 (-16.50%) | 0 |
28 Sep 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 970 |
27 Sep 2022 | USD | 0.06 | 0.06 | 0.0501 | 0.06 | 0.06 | -0.013 (-17.24%) | 900 |
26 Sep 2022 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 38 |
21 Sep 2022 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | +0.005 (+6.77%) | 0 |
20 Sep 2022 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.0664 | 0.068 | 0.059 | 0.0679 | 0.0679 | -0.005 (-6.34%) | 30 |
15 Sep 2022 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | +0.013 (+22.88%) | 15,038 |
14 Sep 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.018 (-23.77%) | 1,117 |
13 Sep 2022 | USD | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.0 (0.0%) | 10 |
12 Sep 2022 | USD | 0.0775 | 0.0775 | 0.0774 | 0.0774 | 0.0774 | 0.0 (0.0%) | 200 |
9 Sep 2022 | USD | 0.075 | 0.0774 | 0.075 | 0.0774 | 0.0774 | +0.004 (+6.17%) | 28,100 |
8 Sep 2022 | USD | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0 (0.0%) | 0 |