Vision Sensing Acquisition Cor Recent Share Price (USX:VSACW)

USX:VSACW - Vision Sensing Acquisition Corp Vision Sensing Acquisition Cor
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Sep 2022	USD	0.079	0.079	0.0729	0.0729	0.0729	-0.012 (-14.24%)	3,500
6 Sep 2022	USD	0.085	0.085	0.085	0.085	0.085	+0.005 (+6.25%)	3,013
2 Sep 2022	USD	0.1	0.1	0.08	0.08	0.08	+0.01 (+14.29%)	21,160
1 Sep 2022	USD	0.07	0.1	0.0699	0.07	0.07	-0.05 (-41.72%)	111,471
31 Aug 2022	USD	0.12	0.1201	0.12	0.1201	0.1201	+0.021 (+20.58%)	2,792
30 Aug 2022	USD	0.069	0.1917	0.069	0.0996	0.0996	+0.048 (+94.15%)	111,170
29 Aug 2022	USD	0.0513	0.0513	0.0501	0.0513	0.0513	0.0 (0.0%)	13
26 Aug 2022	USD	0.0679	0.0729	0.0513	0.0513	0.0513	0.0 (0.0%)	538
25 Aug 2022	USD	0.0679	0.0729	0.0513	0.0513	0.0513	0.0 (0.0%)	525
24 Aug 2022	USD	0.0513	0.0513	0.0513	0.0513	0.0513	0.0 (0.0%)	529
23 Aug 2022	USD	0.0679	0.0679	0.0513	0.0513	0.0513	+0.001 (+2.81%)	538
22 Aug 2022	USD	0.05	0.0515	0.0499	0.0499	0.0499	-0.01 (-16.83%)	845
19 Aug 2022	USD	0.075	0.075	0.0564	0.06	0.06	-0.002 (-3.07%)	1,290
18 Aug 2022	USD	0.0659	0.0659	0.0619	0.0619	0.0619	+0.002 (+3.17%)	79,134
17 Aug 2022	USD	0.07	0.075	0.0563	0.06	0.06	-0.01 (-14.29%)	197,200
16 Aug 2022	USD	0.0585	0.07	0.0442	0.07	0.07	+0.024 (+50.54%)	96,109
15 Aug 2022	USD	0.0533	0.0585	0.0451	0.0465	0.0465	-0.001 (-2.11%)	2,300
12 Aug 2022	USD	0.0475	0.0475	0.0475	0.0475	0.0475	0.0 (0.0%)	502
11 Aug 2022	USD	0.1948	0.1948	0.0475	0.0475	0.0475	+0.004 (+9.20%)	502
10 Aug 2022	USD	0.0435	0.0435	0.0435	0.0435	0.0435	0.0 (0.0%)	508
9 Aug 2022	USD	0.0718	0.0718	0.0435	0.0435	0.0435	-0.017 (-27.50%)	21,208
8 Aug 2022	USD	0.0849	0.0849	0.0361	0.06	0.06	-0.017 (-22.38%)	1,600
5 Aug 2022	USD	0.0773	0.0773	0.0773	0.0773	0.0773	+0.006 (+9.03%)	500
4 Aug 2022	USD	0.069	0.0709	0.069	0.0709	0.0709	+0.013 (+22.88%)	1,602
3 Aug 2022	USD	0.0651	0.069	0.0564	0.0577	0.0577	0.0 (0.0%)	502
2 Aug 2022	USD	0.0577	0.0577	0.0577	0.0577	0.0577	0.0 (0.0%)	601
1 Aug 2022	USD	0.0651	0.0681	0.0577	0.0577	0.0577	+0.008 (+15.40%)	1,300
29 Jul 2022	USD	0.0552	0.0552	0.05	0.05	0.05	-0.001 (-0.99%)	696
28 Jul 2022	USD	0.069	0.0754	0.0505	0.0505	0.0505	-0.021 (-29.37%)	2,700
27 Jul 2022	USD	0.0657	0.0719	0.0657	0.0715	0.0715	+0.011 (+19.17%)	600

Unicorn Response |