Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2022 | USD | 0.0811 | 0.0888 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 800 |
25 Jul 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 998 |
22 Jul 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.003 (+2.97%) | 900 |
21 Jul 2022 | USD | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | +0.007 (+9.39%) | 500 |
20 Jul 2022 | USD | 0.0876 | 0.096 | 0.0799 | 0.0799 | 0.0799 | -0.018 (-18.47%) | 907 |
19 Jul 2022 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 504 |
18 Jul 2022 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 810 |
15 Jul 2022 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.001 (-0.51%) | 0 |
13 Jul 2022 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | +0.029 (+40.71%) | 510 |
12 Jul 2022 | USD | 0.1 | 0.1 | 0.07 | 0.07 | 0.07 | -0.03 (-30%) | 1,230 |
11 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 500 |
8 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 500 |
7 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 500 |
6 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.002 (+1.52%) | 1,001 |
5 Jul 2022 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | +0.009 (+9.44%) | 500 |
1 Jul 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.049 (-35.25%) | 400 |
30 Jun 2022 | USD | 0.1 | 0.139 | 0.1 | 0.139 | 0.139 | -0.011 (-7.33%) | 600 |
29 Jun 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.004 (+3.09%) | 500 |
22 Jun 2022 | USD | 0.1455 | 0.1455 | 0.1455 | 0.1455 | 0.1455 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.15 | 0.15 | 0.1455 | 0.1455 | 0.1455 | -0.004 (-3%) | 600 |
17 Jun 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 500 |
13 Jun 2022 | USD | 0.15 | 0.2 | 0.1455 | 0.2 | 0.2 | -0.02 (-9.09%) | 1,400 |