Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 201 |
8 Jun 2022 | USD | 0.1511 | 0.22 | 0.1511 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.002 (-0.90%) | 300 |
6 Jun 2022 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | +0.02 (+10.06%) | 259 |
3 Jun 2022 | USD | 0.2017 | 0.2017 | 0.2017 | 0.2017 | 0.2017 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.2758 | 0.2758 | 0.2017 | 0.2017 | 0.2017 | -0.001 (-0.40%) | 0 |
1 Jun 2022 | USD | 0.2483 | 0.261 | 0.17 | 0.2025 | 0.2025 | -0.013 (-6.25%) | 2,512 |
31 May 2022 | USD | 0.1157 | 0.239 | 0.1157 | 0.216 | 0.216 | +0.065 (+42.95%) | 44,017 |
27 May 2022 | USD | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.0 (0.0%) | 10 |
9 May 2022 | USD | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.1511 | -0.022 (-12.81%) | 800 |
5 May 2022 | USD | 0.1607 | 0.2005 | 0.1511 | 0.1733 | 0.1733 | +0.006 (+3.46%) | 2,005 |
4 May 2022 | USD | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.095 | 0.1675 | 0.095 | 0.1675 | 0.1675 | -0.001 (-0.30%) | 0 |