Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2022 | USD | 0.2399 | 0.24 | 0.2399 | 0.24 | 0.24 | 0.0 (0.0%) | 55,619 |
31 Jan 2022 | USD | 0.2401 | 0.2401 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 65,800 |
28 Jan 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.63%) | 251 |
27 Jan 2022 | USD | 0.2698 | 0.2698 | 0.2698 | 0.2698 | 0.2698 | -0.001 (-0.52%) | 500 |
26 Jan 2022 | USD | 0.2712 | 0.2712 | 0.2712 | 0.2712 | 0.2712 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.2699 | 0.2712 | 0.2699 | 0.2712 | 0.2712 | +0.001 (+0.41%) | 0 |
24 Jan 2022 | USD | 0.2701 | 0.2701 | 0.2701 | 0.2701 | 0.2701 | -0.05 (-15.59%) | 5,000 |
21 Jan 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.3202 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 (-3.00%) | 0 |
19 Jan 2022 | USD | 0.33 | 0.3301 | 0.3284 | 0.3299 | 0.3299 | -0.01 (-2.97%) | 82,100 |
18 Jan 2022 | USD | 0.34 | 0.3401 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 30,800 |
14 Jan 2022 | USD | 0.4001 | 0.4001 | 0.35 | 0.35 | 0.35 | -0.07 (-16.67%) | 30,475 |
13 Jan 2022 | USD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | +0.004 (+0.96%) | 12,700 |
12 Jan 2022 | USD | 0.416 | 0.416 | 0.416 | 0.416 | 0.416 | +0.016 (+4.00%) | 150 |
11 Jan 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 7,600 |
10 Jan 2022 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.4251 | 0.4251 | 0.42 | 0.42 | 0.42 | -0.01 (-2.30%) | 0 |
6 Jan 2022 | USD | 0.4299 | 0.4299 | 0.4299 | 0.4299 | 0.4299 | 0.0 (0.0%) | 3,499 |
5 Jan 2022 | USD | 0.4299 | 0.4299 | 0.4299 | 0.4299 | 0.4299 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.4299 | 0.4299 | 0.4299 | 0.4299 | 0.4299 | 0.0 (0.0%) | 2 |
3 Jan 2022 | USD | 0.41 | 0.43 | 0.41 | 0.4299 | 0.4299 | +0.015 (+3.54%) | 0 |
31 Dec 2021 | USD | 0.4152 | 0.4152 | 0.4152 | 0.4152 | 0.4152 | 0.0 (0.0%) | 75 |
30 Dec 2021 | USD | 0.39 | 0.4152 | 0.39 | 0.4152 | 0.4152 | +0.043 (+11.61%) | 138,507 |
29 Dec 2021 | USD | 0.4 | 0.4 | 0.372 | 0.372 | 0.372 | -0.028 (-7%) | 101,700 |
28 Dec 2021 | USD | 0.41 | 0.4101 | 0.4 | 0.4 | 0.4 | -0.01 (-2.42%) | 210,791 |
27 Dec 2021 | USD | 0.43 | 0.43 | 0.4099 | 0.4099 | 0.4099 | -0.05 (-10.89%) | 29,709 |
23 Dec 2021 | USD | 0.45 | 0.5 | 0.44 | 0.46 | 0.46 | 0.0 (0.0%) | 692,713 |