Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | +0.005 (+18.73%) | 0 |
1 Feb 2024 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | -0.005 (-16.33%) | 302 |
26 Jan 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 4 |
24 Jan 2024 | USD | 0.03 | 0.0301 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 4 |
23 Jan 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 10 |
19 Jan 2024 | USD | 0.039 | 0.039 | 0.0112 | 0.035 | 0.035 | -0.004 (-10.26%) | 4 |
18 Jan 2024 | USD | 0.02 | 0.0494 | 0.02 | 0.039 | 0.039 | +0.029 (+290.00%) | 324,917 |
17 Jan 2024 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -0.005 (-32.89%) | 128,281 |
16 Jan 2024 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | -0.004 (-21.58%) | 2,005 |
12 Jan 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.014 (+280.00%) | 520 |
11 Jan 2024 | USD | 0.019 | 0.019 | 0.005 | 0.005 | 0.005 | -0.014 (-73.68%) | 40,405 |
10 Jan 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.002 (+10.47%) | 505 |
9 Jan 2024 | USD | 0.02 | 0.02 | 0.01 | 0.0172 | 0.0172 | -0.003 (-14.00%) | 162,743 |
8 Jan 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 504 |
5 Jan 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 504 |
4 Jan 2024 | USD | 0.019 | 0.02 | 0.0189 | 0.02 | 0.02 | +0.001 (+5.82%) | 53,989 |
3 Jan 2024 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | -0 (-0.53%) | 600 |
2 Jan 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.013 (+216.67%) | 500 |
29 Dec 2023 | USD | 0.0011 | 0.015 | 0.001 | 0.006 | 0.006 | -0.002 (-20%) | 17,160 |
28 Dec 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 506 |
27 Dec 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | +0.001 (+19.05%) | 507 |