Vision Sensing Acquisition Cor Recent Share Price (USX:VSACW)

USX:VSACW - Vision Sensing Acquisition Corp Vision Sensing Acquisition Cor
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 2023	USD	0.009	0.009	0.0025	0.0063	0.0063	+0.004 (+152%)	6,611
22 Dec 2023	USD	0.009	0.009	0.0025	0.0025	0.0025	-0.006 (-72.22%)	9,505
21 Dec 2023	USD	0.009	0.009	0.009	0.009	0.009	0.0 (0.0%)	505
20 Dec 2023	USD	0.009	0.009	0.009	0.009	0.009	+0.002 (+30.43%)	506
19 Dec 2023	USD	0.009	0.009	0.0069	0.0069	0.0069	+0.003 (+97.14%)	6,514
18 Dec 2023	USD	0.009	0.009	0.0035	0.0035	0.0035	+0.001 (+16.67%)	7,411
15 Dec 2023	USD	0.009	0.009	0.003	0.003	0.003	-0.006 (-66.67%)	5,500
14 Dec 2023	USD	0.012	0.012	0.006	0.009	0.009	-0.001 (-10.00%)	6,398
13 Dec 2023	USD	0.012	0.012	0.01	0.01	0.01	+0.002 (+25%)	933
12 Dec 2023	USD	0.0104	0.0104	0.008	0.008	0.008	-0.01 (-55.56%)	8,605
11 Dec 2023	USD	0.018	0.018	0.018	0.018	0.018	+0.009 (+100%)	973
8 Dec 2023	USD	0.018	0.018	0.009	0.009	0.009	-0.01 (-52.63%)	1,511
7 Dec 2023	USD	0.019	0.019	0.019	0.019	0.019	+0.004 (+26.67%)	506
6 Dec 2023	USD	0.018	0.018	0.015	0.015	0.015	+0 (+0.67%)	900
5 Dec 2023	USD	0.019	0.019	0.0149	0.0149	0.0149	-0.004 (-21.99%)	1,430
4 Dec 2023	USD	0.0191	0.0191	0.0191	0.0191	0.0191	0.0 (0.0%)	2
1 Dec 2023	USD	0.0191	0.0191	0.0191	0.0191	0.0191	+0.017 (+664.00%)	2
30 Nov 2023	USD	0.0187	0.0187	0.0025	0.0025	0.0025	-0.006 (-71.59%)	611
29 Nov 2023	USD	0.0114	0.0155	0.0088	0.0088	0.0088	+0.002 (+25.71%)	7,066
28 Nov 2023	USD	0.0096	0.0096	0.0023	0.007	0.007	-0.002 (-19.54%)	25,903
27 Nov 2023	USD	0.008	0.011	0.0076	0.0087	0.0087	-0.004 (-33.08%)	8,500
24 Nov 2023	USD	0.02	0.02	0.013	0.013	0.013	+0.004 (+44.44%)	1,700
22 Nov 2023	USD	0.02	0.0207	0.0071	0.009	0.009	-0.011 (-55%)	85,506
21 Nov 2023	USD	0.02	0.02	0.02	0.02	0.02	+0.01 (+96.08%)	507
20 Nov 2023	USD	0.0124	0.0135	0.0102	0.0102	0.0102	-0.001 (-8.93%)	4,724
17 Nov 2023	USD	0.02	0.02	0.0111	0.0112	0.0112	0.0 (0.0%)	1,600
16 Nov 2023	USD	0.02	0.02	0.0112	0.0112	0.0112	-0.007 (-38.46%)	2,304
15 Nov 2023	USD	0.02	0.02	0.0175	0.0182	0.0182	+0.004 (+30.00%)	507
14 Nov 2023	USD	0.02	0.02	0.014	0.014	0.014	-0.004 (-23.50%)	2,603
13 Nov 2023	USD	0.02	0.02	0.0183	0.0183	0.0183	+0.004 (+23.65%)	904

First
2
3
4
5
6
Last

Unicorn Response |