Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 0.02 | 0.02 | 0.0175 | 0.0182 | 0.0182 | +0.004 (+30.00%) | 507 |
14 Nov 2023 | USD | 0.02 | 0.02 | 0.014 | 0.014 | 0.014 | -0.004 (-23.50%) | 2,603 |
13 Nov 2023 | USD | 0.02 | 0.02 | 0.0183 | 0.0183 | 0.0183 | +0.004 (+23.65%) | 904 |
10 Nov 2023 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | +0.004 (+38.32%) | 506 |
9 Nov 2023 | USD | 0.0121 | 0.0121 | 0.0107 | 0.0107 | 0.0107 | +0.002 (+27.38%) | 36,011 |
8 Nov 2023 | USD | 0.0138 | 0.0138 | 0.0084 | 0.0084 | 0.0084 | -0.001 (-12.50%) | 700 |
7 Nov 2023 | USD | 0.0222 | 0.0222 | 0.0096 | 0.0096 | 0.0096 | -0.019 (-66.78%) | 4,761 |
6 Nov 2023 | USD | 0.02 | 0.035 | 0.018 | 0.0289 | 0.0289 | +0.009 (+44.50%) | 46,497 |
3 Nov 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,551 |
2 Nov 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,680 |
1 Nov 2023 | USD | 0.02 | 0.02 | 0.0189 | 0.02 | 0.02 | +0 (+0.50%) | 1,680 |
31 Oct 2023 | USD | 0.02 | 0.02 | 0.0198 | 0.0199 | 0.0199 | +0.001 (+2.58%) | 1,281 |
30 Oct 2023 | USD | 0.018 | 0.0194 | 0.0071 | 0.0194 | 0.0194 | +0.007 (+60.33%) | 85,320 |
27 Oct 2023 | USD | 0.0179 | 0.0179 | 0.0121 | 0.0121 | 0.0121 | +0 (+0.83%) | 684 |
26 Oct 2023 | USD | 0.02 | 0.02 | 0.012 | 0.012 | 0.012 | -0.008 (-40%) | 626 |
25 Oct 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.005 (+33.33%) | 500 |
23 Oct 2023 | USD | 0.0194 | 0.0198 | 0.015 | 0.015 | 0.015 | -0.003 (-18.03%) | 7,683 |
20 Oct 2023 | USD | 0.02 | 0.02 | 0.0181 | 0.0183 | 0.0183 | +0 (+1.67%) | 3,855 |
19 Oct 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.0257 | 0.0257 | 0.018 | 0.018 | 0.018 | -0.008 (-29.69%) | 0 |
13 Oct 2023 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | -0.004 (-14.67%) | 100 |
12 Oct 2023 | USD | 0.03 | 0.0336 | 0.03 | 0.03 | 0.03 | +0.003 (+9.09%) | 1,241 |
11 Oct 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 1 |
10 Oct 2023 | USD | 0.0539 | 0.0539 | 0.0253 | 0.0275 | 0.0275 | +0.003 (+10%) | 1,930 |
9 Oct 2023 | USD | 0.0371 | 0.0455 | 0.025 | 0.025 | 0.025 | -0.012 (-32.43%) | 16,029 |
6 Oct 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.0399 | 0.04 | 0.037 | 0.037 | 0.037 | -0.001 (-3.65%) | 0 |