Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.0393 | 0.0393 | 0.0383 | 0.0384 | 0.0384 | +0.001 (+3.78%) | 545 |
2 Oct 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 100 |
29 Sep 2023 | USD | 0.0416 | 0.0416 | 0.037 | 0.037 | 0.037 | -0.011 (-23.08%) | 100 |
28 Sep 2023 | USD | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.0592 | 0.0618 | 0.0481 | 0.0481 | 0.0481 | -0.007 (-12.55%) | 738 |
26 Sep 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.059 | 0.059 | 0.055 | 0.055 | 0.055 | +0.001 (+1.48%) | 1,303 |
22 Sep 2023 | USD | 0.0551 | 0.0551 | 0.0542 | 0.0542 | 0.0542 | -0.004 (-6.39%) | 4,101 |
21 Sep 2023 | USD | 0.053 | 0.0579 | 0.0352 | 0.0579 | 0.0579 | -0.003 (-4.61%) | 6,713 |
20 Sep 2023 | USD | 0.0344 | 0.0999 | 0.0344 | 0.0607 | 0.0607 | +0.021 (+53.28%) | 17,510 |
19 Sep 2023 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | -0.006 (-12.78%) | 100 |
15 Sep 2023 | USD | 0.0507 | 0.0507 | 0.0454 | 0.0454 | 0.0454 | +0.006 (+14.94%) | 3,400 |
14 Sep 2023 | USD | 0.0443 | 0.0453 | 0.031 | 0.0395 | 0.0395 | -0.011 (-21%) | 8,402 |
13 Sep 2023 | USD | 0.0502 | 0.1667 | 0.0467 | 0.05 | 0.05 | +0.007 (+16.01%) | 35,807 |
12 Sep 2023 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0 (0.0%) | 32 |
8 Sep 2023 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | -0.006 (-12.75%) | 0 |
7 Sep 2023 | USD | 0.0394 | 0.0494 | 0.0355 | 0.0494 | 0.0494 | +0.011 (+28.31%) | 1,800 |
6 Sep 2023 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.031 | 0.0385 | 0.031 | 0.0385 | 0.0385 | +0.005 (+14.58%) | 1,786 |
1 Sep 2023 | USD | 0.0311 | 0.0336 | 0.0311 | 0.0336 | 0.0336 | +0.004 (+14.68%) | 3,210 |
31 Aug 2023 | USD | 0.03 | 0.03 | 0.0265 | 0.0293 | 0.0293 | -0.001 (-2.33%) | 28,640 |
30 Aug 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.0314 | 0.0327 | 0.0295 | 0.03 | 0.03 | +0.002 (+5.26%) | 0 |
28 Aug 2023 | USD | 0.0297 | 0.0297 | 0.0285 | 0.0285 | 0.0285 | -0.002 (-7.47%) | 2,589 |
25 Aug 2023 | USD | 0.0222 | 0.0308 | 0.0222 | 0.0308 | 0.0308 | +0.022 (+242.22%) | 3,800 |
24 Aug 2023 | USD | 0.03 | 0.03 | 0.0002 | 0.009 | 0.009 | -0.021 (-70%) | 22,100 |
23 Aug 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |