Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 700 |
21 Aug 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 700 |
18 Aug 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.001 (+3.09%) | 700 |
15 Aug 2023 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | +0.008 (+37.91%) | 500 |
14 Aug 2023 | USD | 0.03 | 0.03 | 0.0211 | 0.0211 | 0.0211 | -0.009 (-29.67%) | 1,800 |
11 Aug 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 704 |
10 Aug 2023 | USD | 0.0315 | 0.0315 | 0.03 | 0.03 | 0.03 | +0.002 (+7.91%) | 704 |
9 Aug 2023 | USD | 0.0322 | 0.0328 | 0.0278 | 0.0278 | 0.0278 | -0.002 (-7.33%) | 1,700 |
8 Aug 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 700 |
4 Aug 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.003 (+9.09%) | 200 |
3 Aug 2023 | USD | 0.0275 | 0.0275 | 0.0258 | 0.0275 | 0.0275 | 0.0 (0.0%) | 3,705 |
2 Aug 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 505 |
1 Aug 2023 | USD | 0.0275 | 0.0275 | 0.0244 | 0.0275 | 0.0275 | +0.003 (+13.17%) | 22,501 |
31 Jul 2023 | USD | 0.0275 | 0.0275 | 0.021 | 0.0243 | 0.0243 | -0.003 (-11.64%) | 1,551 |
28 Jul 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 500 |
27 Jul 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | +0.005 (+24.43%) | 500 |
26 Jul 2023 | USD | 0.0275 | 0.0275 | 0.022 | 0.0221 | 0.0221 | -0.003 (-11.60%) | 900 |
25 Jul 2023 | USD | 0.031 | 0.031 | 0.0246 | 0.025 | 0.025 | -0.006 (-19.35%) | 33,501 |
24 Jul 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0 (-1.27%) | 224 |
21 Jul 2023 | USD | 0.0341 | 0.0341 | 0.0314 | 0.0314 | 0.0314 | -0.012 (-27.82%) | 1,425 |
20 Jul 2023 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0 (0.0%) | 0 |