Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | USD | 0.0434 | 0.0435 | 0.0434 | 0.0435 | 0.0435 | +0.002 (+3.57%) | 337 |
10 Jul 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.002 (+5%) | 50,800 |
7 Jul 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.0388 | 0.0405 | 0.0383 | 0.04 | 0.04 | +0.001 (+1.27%) | 55,500 |
5 Jul 2023 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.0433 | 0.0434 | 0.0395 | 0.0395 | 0.0395 | -0.006 (-12.80%) | 0 |
27 Jun 2023 | USD | 0.0447 | 0.0458 | 0.031 | 0.0453 | 0.0453 | -0.001 (-1.09%) | 894 |
26 Jun 2023 | USD | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0 (0.0%) | 150 |
23 Jun 2023 | USD | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.0404 | 0.0458 | 0.0404 | 0.0458 | 0.0458 | 0.0 (0.0%) | 664 |
21 Jun 2023 | USD | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.0458 | 0.0458 | 0.0453 | 0.0458 | 0.0458 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0 (0.0%) | 99 |
8 Jun 2023 | USD | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | +0.006 (+14.50%) | 99 |
7 Jun 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 7 |
6 Jun 2023 | USD | 0.0349 | 0.04 | 0.0347 | 0.04 | 0.04 | +0.007 (+22.70%) | 64,756 |
5 Jun 2023 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.035 | 0.035 | 0.0326 | 0.0326 | 0.0326 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | -0.008 (-19.11%) | 153,072 |
30 May 2023 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0 (0.0%) | 0 |