| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 12.04 | 12.65 | 11.7601 | 12.62 | 12.62 | +0.58 (+4.82%) | 1,756,451 |
| 25 Jun 2024 | USD | 12.91 | 12.91 | 12.03 | 12.04 | 12.04 | -0.77 (-6.01%) | 1,767,700 |
| 24 Jun 2024 | USD | 13.46 | 13.55 | 12.76 | 12.81 | 12.81 | -0.62 (-4.62%) | 2,038,700 |
| 21 Jun 2024 | USD | 13.27 | 13.46 | 12.98 | 13.43 | 13.43 | +0.16 (+1.21%) | 2,217,500 |
| 20 Jun 2024 | USD | 13.07 | 13.48 | 12.89 | 13.27 | 13.27 | +0.07 (+0.53%) | 1,151,300 |
| 18 Jun 2024 | USD | 13.92 | 14.06 | 13.01 | 13.2 | 13.2 | -0.82 (-5.85%) | 2,088,800 |
| 17 Jun 2024 | USD | 13.38 | 14.05 | 13.3 | 14.02 | 14.02 | +0.61 (+4.55%) | 1,669,700 |
| 14 Jun 2024 | USD | 13.66 | 13.74 | 13.16 | 13.41 | 13.41 | -0.39 (-2.83%) | 1,940,200 |
| 13 Jun 2024 | USD | 14.25 | 14.39 | 13.76 | 13.8 | 13.8 | -0.46 (-3.23%) | 1,879,000 |
| 12 Jun 2024 | USD | 15.13 | 15.28 | 14.19 | 14.26 | 14.26 | -0.32 (-2.19%) | 1,446,400 |
| 11 Jun 2024 | USD | 14.65 | 14.76 | 14.08 | 14.58 | 14.58 | -0.2 (-1.35%) | 1,421,900 |
| 10 Jun 2024 | USD | 15.79 | 15.95 | 14.74 | 14.78 | 14.78 | -1.31 (-8.14%) | 1,721,000 |
| 7 Jun 2024 | USD | 15.56 | 16.19 | 15.44 | 16.09 | 16.09 | +0.24 (+1.51%) | 1,034,900 |
| 6 Jun 2024 | USD | 15.62 | 16.27 | 15.39 | 15.85 | 15.85 | -0.14 (-0.88%) | 1,326,900 |
| 5 Jun 2024 | USD | 16.12 | 16.25 | 15.71 | 15.99 | 15.99 | -0.01 (-0.06%) | 1,120,400 |
| 4 Jun 2024 | USD | 16 | 16.36 | 15.82 | 16 | 16 | -0.28 (-1.72%) | 1,221,300 |
| 3 Jun 2024 | USD | 17.24 | 17.33 | 16.24 | 16.28 | 16.28 | -0.61 (-3.61%) | 1,144,700 |
| 31 May 2024 | USD | 16.67 | 17.04 | 16.17 | 16.89 | 16.89 | +0.39 (+2.36%) | 1,577,800 |
| 30 May 2024 | USD | 16.21 | 16.57 | 16.04 | 16.5 | 16.5 | +0.7 (+4.43%) | 1,582,100 |
| 29 May 2024 | USD | 15.25 | 16 | 15.08 | 15.8 | 15.8 | +0.11 (+0.70%) | 1,180,200 |
| 28 May 2024 | USD | 16.17 | 16.39 | 15.42 | 15.69 | 15.69 | -0.35 (-2.18%) | 1,743,200 |
| 24 May 2024 | USD | 14.82 | 16.27 | 14.74 | 16.04 | 16.04 | +1.35 (+9.19%) | 3,056,200 |
| 23 May 2024 | USD | 15.81 | 15.87 | 13.8 | 14.69 | 14.69 | -1.05 (-6.67%) | 5,221,800 |
| 22 May 2024 | USD | 15.81 | 16.8 | 15.6 | 15.74 | 15.74 | -3.1 (-16.45%) | 5,073,100 |
| 21 May 2024 | USD | 19.26 | 19.7 | 18.68 | 18.84 | 18.84 | -0.54 (-2.79%) | 1,942,900 |
| 20 May 2024 | USD | 18.95 | 19.56 | 18.94 | 19.38 | 19.38 | +0.38 (+2%) | 1,107,900 |
| 17 May 2024 | USD | 18.33 | 19.23 | 18.15 | 19 | 19 | +0.53 (+2.87%) | 1,126,700 |
| 16 May 2024 | USD | 18 | 18.49 | 17.8 | 18.47 | 18.47 | +0.47 (+2.61%) | 1,035,300 |
| 15 May 2024 | USD | 18 | 18.38 | 17.77 | 18 | 18 | +0.16 (+0.90%) | 1,039,200 |
| 14 May 2024 | USD | 17.97 | 18.42 | 17.7 | 17.84 | 17.84 | +0.47 (+2.71%) | 1,797,900 |
