| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 32.53 | 33.78 | 32.02 | 33.77 | 33.77 | +0.72 (+2.18%) | 380,900 |
| 18 Apr 2023 | USD | 34.12 | 34.24 | 32.7 | 33.05 | 33.05 | -0.89 (-2.62%) | 276,700 |
| 17 Apr 2023 | USD | 32.93 | 34.18 | 32.93 | 33.94 | 33.94 | +0.93 (+2.82%) | 337,700 |
| 14 Apr 2023 | USD | 34.28 | 34.5 | 32.8 | 33.01 | 33.01 | -1.42 (-4.12%) | 315,400 |
| 13 Apr 2023 | USD | 35.26 | 35.54 | 34.38 | 34.43 | 34.43 | -0.69 (-1.96%) | 424,100 |
| 12 Apr 2023 | USD | 35.5 | 35.64 | 34.72 | 35.12 | 35.12 | +0.19 (+0.54%) | 220,700 |
| 11 Apr 2023 | USD | 34.36 | 35.35 | 34.33 | 34.93 | 34.93 | +0.65 (+1.90%) | 275,100 |
| 10 Apr 2023 | USD | 34.11 | 34.33 | 33.49 | 34.28 | 34.28 | +0.09 (+0.26%) | 347,500 |
| 6 Apr 2023 | USD | 33.43 | 34.25 | 33.26 | 34.19 | 34.19 | +0.48 (+1.42%) | 233,300 |
| 5 Apr 2023 | USD | 33.91 | 33.96 | 33.18 | 33.71 | 33.71 | -0.32 (-0.94%) | 313,800 |
| 4 Apr 2023 | USD | 34.42 | 34.46 | 33.31 | 34.03 | 34.03 | -0.22 (-0.64%) | 333,300 |
| 3 Apr 2023 | USD | 33.8 | 34.69 | 33.8 | 34.25 | 34.25 | +0.41 (+1.21%) | 588,900 |
| 31 Mar 2023 | USD | 32.83 | 33.84 | 32.7 | 33.84 | 33.84 | +1.08 (+3.30%) | 617,500 |
| 30 Mar 2023 | USD | 31.42 | 32.76 | 31.41 | 32.76 | 32.76 | +1.8 (+5.81%) | 422,200 |
| 29 Mar 2023 | USD | 30.78 | 31.12 | 30.05 | 30.96 | 30.96 | +0.51 (+1.67%) | 548,700 |
| 28 Mar 2023 | USD | 31.6 | 31.84 | 30.2 | 30.45 | 30.45 | -1.3 (-4.09%) | 556,900 |
| 27 Mar 2023 | USD | 31.87 | 32.1 | 31.28 | 31.75 | 31.75 | +0.12 (+0.38%) | 602,400 |
| 24 Mar 2023 | USD | 30.56 | 31.77 | 29.91 | 31.63 | 31.63 | +0.74 (+2.40%) | 644,000 |
| 23 Mar 2023 | USD | 32.85 | 33.67 | 30.86 | 30.89 | 30.89 | -2.47 (-7.40%) | 663,800 |
| 22 Mar 2023 | USD | 34.33 | 35.01 | 33.3 | 33.36 | 33.36 | -1.12 (-3.25%) | 451,900 |
| 21 Mar 2023 | USD | 33.93 | 35.5 | 33.93 | 34.48 | 34.48 | +0.83 (+2.47%) | 668,600 |
| 20 Mar 2023 | USD | 34.65 | 34.97 | 33.35 | 33.65 | 33.65 | -1 (-2.89%) | 849,300 |
| 17 Mar 2023 | USD | 34.51 | 35.04 | 33.13 | 34.65 | 34.65 | +0.08 (+0.23%) | 16,071,900 |
| 16 Mar 2023 | USD | 34.62 | 35.01 | 33.89 | 34.57 | 34.57 | -0.58 (-1.65%) | 757,600 |
| 15 Mar 2023 | USD | 35.64 | 36.7 | 33.88 | 35.15 | 35.15 | -1.84 (-4.97%) | 1,065,600 |
| 14 Mar 2023 | USD | 36.33 | 37.78 | 36.15 | 36.99 | 36.99 | +1.16 (+3.24%) | 926,400 |
| 13 Mar 2023 | USD | 33.64 | 36.01 | 33.62 | 35.83 | 35.83 | +1.4 (+4.07%) | 841,500 |
| 10 Mar 2023 | USD | 35.02 | 35.64 | 33.52 | 34.43 | 34.43 | -0.99 (-2.80%) | 756,900 |
| 9 Mar 2023 | USD | 35.9 | 36.5 | 35.37 | 35.42 | 35.42 | -0.54 (-1.50%) | 712,300 |
| 8 Mar 2023 | USD | 34.92 | 36.35 | 34.87 | 35.96 | 35.96 | +1.04 (+2.98%) | 748,000 |
