| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | USD | 34.92 | 36.35 | 34.87 | 35.96 | 35.96 | +1.04 (+2.98%) | 748,000 |
| 7 Mar 2023 | USD | 35.86 | 36.87 | 34.77 | 34.92 | 34.92 | -0.97 (-2.70%) | 934,200 |
| 6 Mar 2023 | USD | 33.97 | 36.35 | 33.45 | 35.89 | 35.89 | +3.28 (+10.06%) | 1,785,500 |
| 3 Mar 2023 | USD | 32.43 | 32.9 | 31.82 | 32.61 | 32.61 | +0.43 (+1.34%) | 318,200 |
| 2 Mar 2023 | USD | 31.36 | 32.2 | 30.96 | 32.18 | 32.18 | +0.52 (+1.64%) | 310,800 |
| 1 Mar 2023 | USD | 31.72 | 32.49 | 31.52 | 31.66 | 31.66 | -0.1 (-0.31%) | 395,800 |
| 28 Feb 2023 | USD | 32.58 | 32.94 | 31.75 | 31.76 | 31.76 | -1.12 (-3.41%) | 361,900 |
| 27 Feb 2023 | USD | 32.89 | 33.36 | 32.74 | 32.88 | 32.88 | +0.54 (+1.67%) | 256,400 |
| 24 Feb 2023 | USD | 32.22 | 32.52 | 31.78 | 32.34 | 32.34 | -0.58 (-1.76%) | 276,400 |
| 23 Feb 2023 | USD | 32.86 | 33.67 | 32.19 | 32.92 | 32.92 | +0.45 (+1.39%) | 242,400 |
| 22 Feb 2023 | USD | 32.81 | 33.15 | 32.17 | 32.47 | 32.47 | -0.42 (-1.28%) | 337,700 |
| 21 Feb 2023 | USD | 33.44 | 34.58 | 32.74 | 32.89 | 32.89 | -1.06 (-3.12%) | 403,100 |
| 17 Feb 2023 | USD | 32.49 | 33.97 | 32.09 | 33.95 | 33.95 | +1.04 (+3.16%) | 386,800 |
| 16 Feb 2023 | USD | 34.33 | 34.33 | 32.87 | 32.91 | 32.91 | -2.07 (-5.92%) | 490,100 |
| 15 Feb 2023 | USD | 33.64 | 35.21 | 33.51 | 34.98 | 34.98 | +0.98 (+2.88%) | 460,700 |
| 14 Feb 2023 | USD | 31.32 | 34.16 | 30.91 | 34 | 34 | +2.62 (+8.35%) | 760,300 |
| 13 Feb 2023 | USD | 30.74 | 31.75 | 30.18 | 31.38 | 31.38 | +0.58 (+1.88%) | 655,400 |
| 10 Feb 2023 | USD | 30.03 | 31.28 | 29.7 | 30.8 | 30.8 | +0.49 (+1.62%) | 547,100 |
| 9 Feb 2023 | USD | 30.02 | 30.72 | 29.57 | 30.31 | 30.31 | +0.47 (+1.58%) | 802,200 |
| 8 Feb 2023 | USD | 34.28 | 34.52 | 29.36 | 29.84 | 29.84 | -4.88 (-14.06%) | 1,624,300 |
| 7 Feb 2023 | USD | 35.32 | 35.32 | 33.95 | 34.72 | 34.72 | -0.8 (-2.25%) | 399,700 |
| 6 Feb 2023 | USD | 36.28 | 36.28 | 34.62 | 35.52 | 35.52 | -1.22 (-3.32%) | 259,400 |
| 3 Feb 2023 | USD | 36.33 | 37.33 | 35.66 | 36.74 | 36.74 | +0.14 (+0.38%) | 466,900 |
| 2 Feb 2023 | USD | 35.45 | 36.95 | 35.45 | 36.6 | 36.6 | +1.47 (+4.18%) | 446,500 |
| 1 Feb 2023 | USD | 34.21 | 35.15 | 33.67 | 35.13 | 35.13 | +0.68 (+1.97%) | 424,100 |
| 31 Jan 2023 | USD | 33.5 | 34.6 | 33.17 | 34.45 | 34.45 | +0.95 (+2.84%) | 505,600 |
| 30 Jan 2023 | USD | 33.72 | 34.24 | 33.28 | 33.5 | 33.5 | -0.75 (-2.19%) | 306,900 |
| 27 Jan 2023 | USD | 34.57 | 35.3 | 34.22 | 34.25 | 34.25 | -0.21 (-0.61%) | 531,600 |
| 26 Jan 2023 | USD | 36.38 | 36.7 | 34.07 | 34.46 | 34.46 | -2.9 (-7.76%) | 459,100 |
| 25 Jan 2023 | USD | 35.49 | 37.44 | 35.09 | 37.36 | 37.36 | +1.51 (+4.21%) | 263,800 |
