| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2010 | USD | 35.54 | 35.98 | 35.03 | 35.89 | 35.89 | +0.94 (+2.69%) | 264,874 |
| 31 Aug 2010 | USD | 34.39 | 35.12 | 34.12 | 34.95 | 34.95 | +0.61 (+1.78%) | 228,199 |
| 30 Aug 2010 | USD | 34.54 | 35.05 | 34.34 | 34.34 | 34.34 | -0.4 (-1.15%) | 349,916 |
| 27 Aug 2010 | USD | 34.66 | 35.16 | 33.85 | 34.74 | 34.74 | -0.04 (-0.12%) | 228,189 |
| 26 Aug 2010 | USD | 34.49 | 35.37 | 34.49 | 34.78 | 34.78 | +0.33 (+0.96%) | 334,600 |
| 25 Aug 2010 | USD | 33.68 | 34.58 | 33.35 | 34.45 | 34.45 | +0.54 (+1.59%) | 105,808 |
| 24 Aug 2010 | USD | 33.48 | 34.44 | 33.45 | 33.91 | 33.91 | +0.09 (+0.27%) | 138,610 |
| 23 Aug 2010 | USD | 34.43 | 34.82 | 33.674 | 33.82 | 33.82 | -0.58 (-1.69%) | 117,934 |
| 20 Aug 2010 | USD | 33.91 | 34.4 | 33.6 | 34.4 | 34.4 | +0.29 (+0.85%) | 118,858 |
| 19 Aug 2010 | USD | 34.44 | 34.73 | 33.77 | 34.11 | 34.11 | -0.51 (-1.47%) | 197,264 |
| 18 Aug 2010 | USD | 34.73 | 34.85 | 34.4295 | 34.62 | 34.62 | -0.09 (-0.26%) | 186,894 |
| 17 Aug 2010 | USD | 34.6 | 34.99 | 34.45 | 34.71 | 34.71 | +0.4 (+1.17%) | 168,320 |
| 16 Aug 2010 | USD | 33.47 | 34.57 | 33.47 | 34.31 | 34.31 | +0.58 (+1.72%) | 216,819 |
| 13 Aug 2010 | USD | 33.38 | 33.88 | 32.96 | 33.73 | 33.73 | +0.14 (+0.42%) | 205,750 |
| 12 Aug 2010 | USD | 33.26 | 33.92 | 33.16 | 33.59 | 33.59 | -0.23 (-0.68%) | 293,066 |
| 11 Aug 2010 | USD | 34.47 | 34.47 | 33.49 | 33.82 | 33.82 | -1.47 (-4.17%) | 335,486 |
| 10 Aug 2010 | USD | 34.29 | 35.89 | 33.03 | 35.29 | 35.29 | -1.56 (-4.23%) | 675,896 |
| 9 Aug 2010 | USD | 37.08 | 37.44 | 36.1 | 36.85 | 36.85 | +0.19 (+0.52%) | 299,961 |
| 6 Aug 2010 | USD | 36.34 | 37.16 | 36 | 36.66 | 36.66 | -0.28 (-0.76%) | 117,504 |
| 5 Aug 2010 | USD | 37.16 | 37.46 | 36.879 | 36.94 | 36.94 | -0.52 (-1.39%) | 123,485 |
| 4 Aug 2010 | USD | 37.27 | 37.99 | 37.11 | 37.46 | 37.46 | +0.27 (+0.73%) | 159,437 |
| 3 Aug 2010 | USD | 37.35 | 37.89 | 36.97 | 37.19 | 37.19 | -0.1 (-0.27%) | 124,124 |
| 2 Aug 2010 | USD | 36.85 | 37.48 | 36.85 | 37.29 | 37.29 | +1.15 (+3.18%) | 152,356 |
| 30 Jul 2010 | USD | 35.72 | 36.76 | 35.66 | 36.14 | 36.14 | -0.15 (-0.41%) | 183,243 |
| 29 Jul 2010 | USD | 36.83 | 36.83 | 35.69 | 36.29 | 36.29 | -0.29 (-0.79%) | 130,516 |
| 28 Jul 2010 | USD | 37.41 | 37.6 | 36.4 | 36.58 | 36.58 | -0.96 (-2.56%) | 133,526 |
| 27 Jul 2010 | USD | 37.83 | 38.19 | 37.28 | 37.54 | 37.54 | -0.27 (-0.71%) | 160,700 |
| 26 Jul 2010 | USD | 36.39 | 37.83 | 36.23 | 37.81 | 37.81 | +1.62 (+4.48%) | 275,210 |
| 23 Jul 2010 | USD | 35.57 | 36.21 | 35.29 | 36.19 | 36.19 | +0.58 (+1.63%) | 189,382 |
| 22 Jul 2010 | USD | 35.43 | 36.39 | 35.37 | 35.61 | 35.61 | +0.53 (+1.51%) | 323,518 |
