| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2010 | USD | 33.67 | 37.4 | 33.0705 | 35.08 | 35.08 | +1.72 (+5.16%) | 1,696,577 |
| 20 Jul 2010 | USD | 32.33 | 33.44 | 32.14 | 33.36 | 33.36 | +0.72 (+2.21%) | 139,441 |
| 19 Jul 2010 | USD | 32.16 | 32.82 | 32.03 | 32.64 | 32.64 | +0.42 (+1.30%) | 104,406 |
| 16 Jul 2010 | USD | 33.31 | 33.45 | 32.15 | 32.22 | 32.22 | -1.62 (-4.79%) | 212,871 |
| 15 Jul 2010 | USD | 33.91 | 34.02 | 33.29 | 33.84 | 33.84 | -0.13 (-0.38%) | 89,729 |
| 14 Jul 2010 | USD | 33.65 | 34.09 | 33.4 | 33.97 | 33.97 | +0.1 (+0.30%) | 101,687 |
| 13 Jul 2010 | USD | 33.46 | 33.98 | 33.25 | 33.87 | 33.87 | +0.92 (+2.79%) | 140,980 |
| 12 Jul 2010 | USD | 33 | 33.34 | 32.64 | 32.95 | 32.95 | -0.17 (-0.51%) | 77,458 |
| 9 Jul 2010 | USD | 32.39 | 33.13 | 32.27 | 33.12 | 33.12 | +0.59 (+1.81%) | 106,597 |
| 8 Jul 2010 | USD | 32.06 | 32.61 | 31.59 | 32.53 | 32.53 | +0.59 (+1.85%) | 155,483 |
| 7 Jul 2010 | USD | 31.34 | 32.16 | 31.02 | 31.94 | 31.94 | +0.8 (+2.57%) | 260,657 |
| 6 Jul 2010 | USD | 32.06 | 32.41 | 31 | 31.14 | 31.14 | -0.35 (-1.11%) | 163,140 |
| 5 Jul 2010 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 32.08 | 32.09 | 31.34 | 31.49 | 31.49 | -0.57 (-1.78%) | 146,475 |
| 1 Jul 2010 | USD | 32.61 | 32.77 | 31.6455 | 32.06 | 32.06 | -0.5 (-1.54%) | 247,581 |
| 30 Jun 2010 | USD | 33 | 33.57 | 32.42 | 32.56 | 32.56 | -0.35 (-1.06%) | 138,388 |
| 29 Jun 2010 | USD | 33.54 | 33.8 | 32.66 | 32.91 | 32.91 | -1.29 (-3.77%) | 212,671 |
| 28 Jun 2010 | USD | 34.04 | 34.42 | 33.58 | 34.2 | 34.2 | +0.18 (+0.53%) | 152,084 |
| 25 Jun 2010 | USD | 33.58 | 34.08 | 32.95 | 34.02 | 34.02 | +0.67 (+2.01%) | 1,248,312 |
| 24 Jun 2010 | USD | 33.78 | 33.94 | 32.8 | 33.35 | 33.35 | -0.7 (-2.06%) | 286,888 |
| 23 Jun 2010 | USD | 34.81 | 34.81 | 33.52 | 34.05 | 34.05 | -0.7 (-2.01%) | 221,251 |
| 22 Jun 2010 | USD | 34.85 | 35.29 | 34.59 | 34.75 | 34.75 | -0.13 (-0.37%) | 467,724 |
| 21 Jun 2010 | USD | 34.89 | 34.98 | 34.49 | 34.88 | 34.88 | +0.27 (+0.78%) | 277,942 |
| 18 Jun 2010 | USD | 34.51 | 34.67 | 34.07 | 34.61 | 34.61 | +0.25 (+0.73%) | 462,161 |
| 17 Jun 2010 | USD | 34 | 34.48 | 33.69 | 34.36 | 34.36 | +0.44 (+1.30%) | 208,424 |
| 16 Jun 2010 | USD | 33.59 | 34.245 | 33.51 | 33.92 | 33.92 | +0.13 (+0.38%) | 141,172 |
| 15 Jun 2010 | USD | 33.53 | 34 | 33.12 | 33.79 | 33.79 | +0.55 (+1.65%) | 172,227 |
| 14 Jun 2010 | USD | 33 | 33.62 | 32.81 | 33.24 | 33.24 | +0.34 (+1.03%) | 193,756 |
| 11 Jun 2010 | USD | 31.92 | 32.9 | 31.92 | 32.9 | 32.9 | +0.75 (+2.33%) | 187,849 |
| 10 Jun 2010 | USD | 31.49 | 32.17 | 31.4 | 32.15 | 32.15 | +1.17 (+3.78%) | 136,579 |
